時価総額 $2.29T
-1.52%
ボリューム24h $211.63B
21.78%
BTC % 49.71%
-2.43%
ETH % 15.79%
1.58%
硬貨
26.918
+15
取引所
885
最後の更新
20 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.134353 | $0.126275 | $0.137865 | $0.131774 | $60,226,116 | $3,569,988,369 |
| Apr-29 2024 | $0.131847 | $0.125967 | $0.132017 | $0.131651 | $20,461,161 | $3,503,400,118 |
| Apr-28 2024 | $0.131433 | $0.127046 | $0.132276 | $0.127095 | $14,180,978 | $3,492,392,374 |
| Apr-27 2024 | $0.126921 | $0.11939 | $0.129228 | $0.124352 | $17,213,424 | $3,372,493,585 |
| Apr-26 2024 | $0.124322 | $0.123369 | $0.131402 | $0.127754 | $21,401,384 | $3,303,433,627 |
| Apr-25 2024 | $0.127844 | $0.123597 | $0.128914 | $0.124521 | $20,770,646 | $3,397,033,694 |
| Apr-24 2024 | $0.124795 | $0.123857 | $0.133505 | $0.131283 | $15,424,762 | $3,315,998,400 |
| Apr-23 2024 | $0.131222 | $0.129874 | $0.134291 | $0.132794 | $12,526,871 | $3,486,786,327 |
| Apr-22 2024 | $0.13275 | $0.12867 | $0.133744 | $0.129063 | $13,771,971 | $3,527,391,551 |
| Apr-21 2024 | $0.129046 | $0.127745 | $0.133085 | $0.130854 | $11,516,665 | $3,428,960,410 |
| Apr-20 2024 | $0.130729 | $0.122419 | $0.13133 | $0.123223 | $16,073,469 | $3,473,684,666 |
| Apr-19 2024 | $0.123198 | $0.114826 | $0.12648 | $0.123551 | $23,196,660 | $3,273,585,715 |
| Apr-18 2024 | $0.123511 | $0.118761 | $0.125682 | $0.121339 | $16,784,504 | $3,281,886,434 |
| Apr-17 2024 | $0.121097 | $0.119609 | $0.128585 | $0.127024 | $15,907,411 | $3,217,760,617 |
| Apr-16 2024 | $0.126998 | $0.121409 | $0.129152 | $0.127215 | $19,098,100 | $3,374,536,810 |