時価総額 $2.72T
-0.09%
ボリューム24h $177.47B
18.64%
BTC % 56.57%
-0.15%
ETH % 9.38%
-0.1%
硬貨
34.644
+4
取引所
874
最後の更新
20 秒 前
Cronos / Crypto.com Chain (CRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.069947 | $0.068451 | $0.070058 | $0.069605 | $9,661,517 | $3,132,004,801 |
| May-17 2026 | $0.069585 | $0.069343 | $0.07196 | $0.070846 | $9,246,791 | $3,115,599,569 |
| May-16 2026 | $0.071084 | $0.07024 | $0.073264 | $0.072872 | $8,961,409 | $3,099,584,508 |
| May-15 2026 | $0.072879 | $0.072369 | $0.078181 | $0.076022 | $13,428,868 | $3,177,657,303 |
| May-14 2026 | $0.076013 | $0.072676 | $0.076454 | $0.07505 | $13,095,360 | $3,314,133,281 |
| May-13 2026 | $0.075057 | $0.074816 | $0.080426 | $0.078284 | $17,068,136 | $3,272,228,392 |
| May-12 2026 | $0.078176 | $0.076892 | $0.082887 | $0.077279 | $37,655,765 | $3,408,011,569 |
| May-11 2026 | $0.077422 | $0.073418 | $0.080493 | $0.075818 | $34,528,584 | $3,374,955,286 |
| May-10 2026 | $0.075698 | $0.07049 | $0.075706 | $0.070794 | $15,351,205 | $3,299,586,965 |
| May-09 2026 | $0.070794 | $0.070432 | $0.072491 | $0.071674 | $10,134,881 | $3,085,634,158 |
| May-08 2026 | $0.071613 | $0.068935 | $0.071613 | $0.069467 | $11,047,129 | $3,121,140,982 |
| May-07 2026 | $0.06945 | $0.069332 | $0.070988 | $0.070919 | $7,891,271 | $3,026,699,433 |
| May-06 2026 | $0.070924 | $0.069951 | $0.072129 | $0.069951 | $9,294,205 | $3,090,731,168 |
| May-05 2026 | $0.069933 | $0.068612 | $0.070761 | $0.068612 | $9,558,650 | $3,047,341,506 |
| May-04 2026 | $0.068582 | $0.067911 | $0.069314 | $0.068048 | $7,956,481 | $2,988,328,082 |