時価総額 $2.73T
-0.42%
ボリューム24h $273.52B
17.58%
BTC % 55.23%
0.25%
ETH % 10.23%
-0.19%
硬貨
34.504
+4
取引所
885
最後の更新
2 分 前
Cronos / Crypto.com Chain (CRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.068826 | $0.06846 | $0.070111 | $0.070047 | $8,263,778 | $2,996,172,966 |
| Apr-18 2026 | $0.070043 | $0.070014 | $0.071877 | $0.071613 | $7,969,085 | $3,048,982,862 |
| Apr-17 2026 | $0.071598 | $0.070231 | $0.073547 | $0.071081 | $11,715,302 | $3,116,487,770 |
| Apr-16 2026 | $0.071078 | $0.069061 | $0.071194 | $0.069111 | $10,561,601 | $3,010,745,703 |
| Apr-15 2026 | $0.069099 | $0.068381 | $0.069645 | $0.069302 | $11,074,743 | $2,926,720,439 |
| Apr-14 2026 | $0.069262 | $0.068814 | $0.070852 | $0.070172 | $10,883,308 | $2,933,458,927 |
| Apr-13 2026 | $0.07023 | $0.068013 | $0.070428 | $0.068016 | $9,202,146 | $2,974,246,855 |
| Apr-12 2026 | $0.068003 | $0.067974 | $0.069631 | $0.069573 | $8,036,736 | $2,879,764,919 |
| Apr-11 2026 | $0.069568 | $0.069261 | $0.07026 | $0.070256 | $7,397,362 | $2,945,840,374 |
| Apr-10 2026 | $0.07024 | $0.069069 | $0.070609 | $0.069421 | $8,040,673 | $2,974,127,393 |
| Apr-09 2026 | $0.069421 | $0.069384 | $0.070318 | $0.069896 | $9,351,085 | $2,939,266,979 |
| Apr-08 2026 | $0.06983 | $0.069806 | $0.071989 | $0.07179 | $10,066,248 | $2,956,391,183 |
| Apr-07 2026 | $0.071775 | $0.069025 | $0.071861 | $0.069307 | $8,041,727 | $3,038,537,925 |
| Apr-06 2026 | $0.069299 | $0.069242 | $0.070773 | $0.069768 | $8,715,532 | $2,933,552,564 |
| Apr-05 2026 | $0.069629 | $0.068861 | $0.06998 | $0.069832 | $6,817,620 | $2,947,318,017 |