時価総額 $2.06T
-3.81%
ボリューム24h $74.64B
1.3%
BTC % 58.0595%
-0.72%
ETH % 9.27147%
-0.78%
硬貨
34.665
取引所
204
ライブ
Cronos / Crypto.com Chain (CRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
Cronos / Crypto.com Chain (CRO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,749 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2026 | $0.056607 | $0.056092 | $0.058331 | $0.058331 | $1,319,774 | $2,605,822,550 |
| Jun-22 2026 | $0.058319 | $0.058255 | $0.059809 | $0.058399 | $1,050,517 | $2,684,482,275 |
| Jun-21 2026 | $0.058337 | $0.058337 | $0.059127 | $0.058844 | $591,082 | $2,685,164,961 |
| Jun-20 2026 | $0.058853 | $0.057989 | $0.058891 | $0.058541 | $775,279 | $2,708,779,368 |
| Jun-19 2026 | $0.058447 | $0.057742 | $0.059046 | $0.058875 | $914,157 | $2,689,938,918 |
| Jun-18 2026 | $0.05872 | $0.057346 | $0.059737 | $0.059223 | $1,782,974 | $2,702,356,646 |
| Jun-17 2026 | $0.059224 | $0.05905 | $0.0603 | $0.060288 | $1,666,192 | $2,656,284,942 |
| Jun-16 2026 | $0.060287 | $0.059985 | $0.062733 | $0.062503 | $2,159,297 | $2,703,829,900 |
| Jun-15 2026 | $0.062498 | $0.061428 | $0.063215 | $0.062394 | $1,941,565 | $2,802,822,579 |
| Jun-14 2026 | $0.062413 | $0.060156 | $0.062413 | $0.06016 | $2,021,650 | $2,798,865,249 |
| Jun-13 2026 | $0.060136 | $0.059281 | $0.060358 | $0.059378 | $1,270,341 | $2,696,574,733 |
| Jun-12 2026 | $0.059333 | $0.059224 | $0.060792 | $0.060733 | $1,289,041 | $2,660,457,448 |
| Jun-11 2026 | $0.060845 | $0.059372 | $0.060857 | $0.059372 | $1,497,119 | $2,728,068,816 |
| Jun-10 2026 | $0.059389 | $0.058742 | $0.060242 | $0.059694 | $1,229,886 | $2,662,632,802 |
| Jun-09 2026 | $0.059698 | $0.059559 | $0.062082 | $0.062082 | $1,787,225 | $2,676,354,450 |