시가총액 $2.54T
-1.71%
볼륨 24시간 $92.14B
22.17%
BTC % 59.7796%
-0.27%
ETH % 9.88886%
-0.32%
코인
34.665
거래소
204
실시간
Cronos / Crypto.com Chain (CRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Cronos / Crypto.com Chain (CRO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,721 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-26 2026 | $0.068 | $0.067238 | $0.068846 | $0.068785 | $2,155,717 | $3,046,083,636 |
| May-25 2026 | $0.068808 | $0.068563 | $0.069629 | $0.068952 | $1,047,989 | $3,082,142,803 |
| May-24 2026 | $0.068965 | $0.068246 | $0.069913 | $0.069503 | $1,412,080 | $3,089,084,089 |
| May-23 2026 | $0.069455 | $0.067058 | $0.069711 | $0.06786 | $1,974,777 | $3,110,898,951 |
| May-22 2026 | $0.067848 | $0.067737 | $0.070082 | $0.069655 | $8,580,396 | $3,038,743,630 |
| May-21 2026 | $0.069667 | $0.068507 | $0.069852 | $0.068973 | $7,089,304 | $3,120,005,893 |
| May-20 2026 | $0.068911 | $0.067913 | $0.069666 | $0.068309 | $8,108,343 | $3,085,985,271 |
| May-19 2026 | $0.068388 | $0.067878 | $0.070284 | $0.069989 | $9,503,971 | $3,062,363,009 |
| May-18 2026 | $0.069947 | $0.068451 | $0.070058 | $0.069605 | $9,661,517 | $3,132,004,801 |
| May-17 2026 | $0.069585 | $0.069343 | $0.07196 | $0.070846 | $9,246,791 | $3,115,599,569 |
| May-16 2026 | $0.071084 | $0.07024 | $0.073264 | $0.072872 | $8,961,409 | $3,099,584,508 |
| May-15 2026 | $0.072879 | $0.072369 | $0.078181 | $0.076022 | $13,428,868 | $3,177,657,303 |
| May-14 2026 | $0.076013 | $0.072676 | $0.076454 | $0.07505 | $13,095,360 | $3,314,133,281 |
| May-13 2026 | $0.075057 | $0.074816 | $0.080426 | $0.078284 | $17,068,136 | $3,272,228,392 |
| May-12 2026 | $0.078176 | $0.076892 | $0.082887 | $0.077279 | $37,655,765 | $3,408,011,569 |