시가총액 $2.75T
0.35%
볼륨 24시간 $307.58B
15.67%
BTC % 54.51%
-0.6%
ETH % 10.27%
-1.85%
코인
34.492
+4
거래소
885
마지막 업데이트
3 의사록 전에
Cronos / Crypto.com Chain (CRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.069099 | $0.068381 | $0.069645 | $0.069302 | $11,074,743 | $2,926,720,439 |
| Apr-14 2026 | $0.069262 | $0.068814 | $0.070852 | $0.070172 | $10,883,308 | $2,933,458,927 |
| Apr-13 2026 | $0.07023 | $0.068013 | $0.070428 | $0.068016 | $9,202,146 | $2,974,246,855 |
| Apr-12 2026 | $0.068003 | $0.067974 | $0.069631 | $0.069573 | $8,036,736 | $2,879,764,919 |
| Apr-11 2026 | $0.069568 | $0.069261 | $0.07026 | $0.070256 | $7,397,362 | $2,945,840,374 |
| Apr-10 2026 | $0.07024 | $0.069069 | $0.070609 | $0.069421 | $8,040,673 | $2,974,127,393 |
| Apr-09 2026 | $0.069421 | $0.069384 | $0.070318 | $0.069896 | $9,351,085 | $2,939,266,979 |
| Apr-08 2026 | $0.06983 | $0.069806 | $0.071989 | $0.07179 | $10,066,248 | $2,956,391,183 |
| Apr-07 2026 | $0.071775 | $0.069025 | $0.071861 | $0.069307 | $8,041,727 | $3,038,537,925 |
| Apr-06 2026 | $0.069299 | $0.069242 | $0.070773 | $0.069768 | $8,715,532 | $2,933,552,564 |
| Apr-05 2026 | $0.069629 | $0.068861 | $0.06998 | $0.069832 | $6,817,620 | $2,947,318,017 |
| Apr-04 2026 | $0.069824 | $0.069731 | $0.070142 | $0.070108 | $5,292,982 | $2,955,391,236 |
| Apr-03 2026 | $0.070094 | $0.070022 | $0.070732 | $0.070087 | $7,118,689 | $2,966,664,407 |
| Apr-02 2026 | $0.070034 | $0.068876 | $0.071254 | $0.070832 | $8,687,666 | $2,963,942,489 |
| Apr-01 2026 | $0.070835 | $0.070336 | $0.071898 | $0.070518 | $8,572,691 | $2,997,636,541 |