시가총액 $2.17T
1.41%
볼륨 24시간 $86.73B
16.29%
BTC % 58.3427%
0.02%
ETH % 9.28552%
2.08%
코인
34.665
거래소
204
실시간
Cronos / Crypto.com Chain (CRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Cronos / Crypto.com Chain (CRO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,733 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.060615 | $0.058314 | $0.061165 | $0.058332 | $1,578,842 | $2,717,170,595 |
| Jun-06 2026 | $0.058311 | $0.055762 | $0.058616 | $0.057686 | $1,867,273 | $2,613,703,870 |
| Jun-05 2026 | $0.057571 | $0.056447 | $0.061033 | $0.061033 | $3,778,421 | $2,580,398,376 |
| Jun-04 2026 | $0.060805 | $0.059747 | $0.062066 | $0.061708 | $3,694,505 | $2,725,191,075 |
| Jun-03 2026 | $0.0618 | $0.061499 | $0.063777 | $0.062471 | $2,224,949 | $2,769,649,175 |
| Jun-02 2026 | $0.062472 | $0.062022 | $0.065601 | $0.065601 | $3,046,042 | $2,799,575,566 |
| Jun-01 2026 | $0.065709 | $0.065271 | $0.067603 | $0.067415 | $1,797,210 | $2,944,481,038 |
| May-31 2026 | $0.067274 | $0.066955 | $0.068261 | $0.067922 | $1,414,050 | $3,014,409,761 |
| May-30 2026 | $0.067814 | $0.067577 | $0.06861 | $0.068094 | $1,390,161 | $3,038,469,860 |
| May-29 2026 | $0.067845 | $0.066635 | $0.067845 | $0.067089 | $2,059,633 | $3,039,670,515 |
| May-28 2026 | $0.066999 | $0.065107 | $0.067941 | $0.066977 | $3,135,955 | $3,001,576,173 |
| May-27 2026 | $0.066822 | $0.066667 | $0.068027 | $0.067946 | $1,945,336 | $2,993,473,999 |
| May-26 2026 | $0.068 | $0.067238 | $0.068846 | $0.068785 | $2,155,717 | $3,046,083,636 |
| May-25 2026 | $0.068808 | $0.068563 | $0.069629 | $0.068952 | $1,047,989 | $3,082,142,803 |
| May-24 2026 | $0.068965 | $0.068246 | $0.069913 | $0.069503 | $1,412,080 | $3,089,084,089 |