시가총액 $2.14T
-2.85%
볼륨 24시간 $72.63B
0.18%
BTC % 58.3787%
-0.35%
ETH % 9.36086%
-1.36%
코인
34.665
거래소
204
실시간
Cronos / Crypto.com Chain (CRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Cronos / Crypto.com Chain (CRO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,748 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2026 | $0.058319 | $0.058255 | $0.059809 | $0.058399 | $1,050,517 | $2,684,482,275 |
| Jun-21 2026 | $0.058337 | $0.058337 | $0.059127 | $0.058844 | $591,082 | $2,685,164,961 |
| Jun-20 2026 | $0.058853 | $0.057989 | $0.058891 | $0.058541 | $775,279 | $2,708,779,368 |
| Jun-19 2026 | $0.058447 | $0.057742 | $0.059046 | $0.058875 | $914,157 | $2,689,938,918 |
| Jun-18 2026 | $0.05872 | $0.057346 | $0.059737 | $0.059223 | $1,782,974 | $2,702,356,646 |
| Jun-17 2026 | $0.059224 | $0.05905 | $0.0603 | $0.060288 | $1,666,192 | $2,656,284,942 |
| Jun-16 2026 | $0.060287 | $0.059985 | $0.062733 | $0.062503 | $2,159,297 | $2,703,829,900 |
| Jun-15 2026 | $0.062498 | $0.061428 | $0.063215 | $0.062394 | $1,941,565 | $2,802,822,579 |
| Jun-14 2026 | $0.062413 | $0.060156 | $0.062413 | $0.06016 | $2,021,650 | $2,798,865,249 |
| Jun-13 2026 | $0.060136 | $0.059281 | $0.060358 | $0.059378 | $1,270,341 | $2,696,574,733 |
| Jun-12 2026 | $0.059333 | $0.059224 | $0.060792 | $0.060733 | $1,289,041 | $2,660,457,448 |
| Jun-11 2026 | $0.060845 | $0.059372 | $0.060857 | $0.059372 | $1,497,119 | $2,728,068,816 |
| Jun-10 2026 | $0.059389 | $0.058742 | $0.060242 | $0.059694 | $1,229,886 | $2,662,632,802 |
| Jun-09 2026 | $0.059698 | $0.059559 | $0.062082 | $0.062082 | $1,787,225 | $2,676,354,450 |
| Jun-08 2026 | $0.062047 | $0.060155 | $0.062672 | $0.060641 | $2,302,830 | $2,781,488,752 |