시가총액 $2.47T
-1.58%
볼륨 24시간 $125.91B
-31.26%
BTC % 50.8%
0.17%
ETH % 15.45%
0.51%
코인
26.859
+23
거래소
885
마지막 업데이트
20 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.127844 | $0.123597 | $0.128914 | $0.124521 | $20,770,646 | $3,397,033,694 |
| Apr-24 2024 | $0.124795 | $0.123857 | $0.133505 | $0.131283 | $15,424,762 | $3,315,998,400 |
| Apr-23 2024 | $0.131222 | $0.129874 | $0.134291 | $0.132794 | $12,526,871 | $3,486,786,327 |
| Apr-22 2024 | $0.13275 | $0.12867 | $0.133744 | $0.129063 | $13,771,971 | $3,527,391,551 |
| Apr-21 2024 | $0.129046 | $0.127745 | $0.133085 | $0.130854 | $11,516,665 | $3,428,960,410 |
| Apr-20 2024 | $0.130729 | $0.122419 | $0.13133 | $0.123223 | $16,073,469 | $3,473,684,666 |
| Apr-19 2024 | $0.123198 | $0.114826 | $0.12648 | $0.123551 | $23,196,660 | $3,273,585,715 |
| Apr-18 2024 | $0.123511 | $0.118761 | $0.125682 | $0.121339 | $16,784,504 | $3,281,886,434 |
| Apr-17 2024 | $0.121097 | $0.119609 | $0.128585 | $0.127024 | $15,907,411 | $3,217,760,617 |
| Apr-16 2024 | $0.126998 | $0.121409 | $0.129152 | $0.127215 | $19,098,100 | $3,374,536,810 |
| Apr-15 2024 | $0.127129 | $0.123329 | $0.13867 | $0.132705 | $26,884,550 | $3,378,020,093 |
| Apr-14 2024 | $0.133055 | $0.120565 | $0.133735 | $0.126029 | $27,743,438 | $3,535,495,057 |
| Apr-13 2024 | $0.12635 | $0.11573 | $0.141148 | $0.137618 | $46,883,138 | $3,357,334,600 |
| Apr-12 2024 | $0.137614 | $0.131768 | $0.157386 | $0.148999 | $55,573,078 | $3,656,636,673 |
| Apr-11 2024 | $0.149145 | $0.143736 | $0.149791 | $0.145847 | $21,020,639 | $3,963,037,106 |