시가총액 $2.86T
0.02%
볼륨 24시간 $300.33B
1.34%
BTC % 56.82%
-0.19%
ETH % 9.84%
-1.52%
코인
34.593
+4
거래소
885
마지막 업데이트
3 의사록 전에
Cronos / Crypto.com Chain (CRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.070924 | $0.069951 | $0.072129 | $0.069951 | $9,294,205 | $3,090,731,168 |
| May-05 2026 | $0.069933 | $0.068612 | $0.070761 | $0.068612 | $9,558,650 | $3,047,341,506 |
| May-04 2026 | $0.068582 | $0.067911 | $0.069314 | $0.068048 | $7,956,481 | $2,988,328,082 |
| May-03 2026 | $0.068066 | $0.067876 | $0.068436 | $0.06838 | $6,595,539 | $2,965,629,804 |
| May-02 2026 | $0.068353 | $0.06817 | $0.068697 | $0.068691 | $5,710,241 | $2,977,967,543 |
| May-01 2026 | $0.068701 | $0.068119 | $0.069266 | $0.068446 | $8,331,743 | $2,992,950,581 |
| Apr-30 2026 | $0.068449 | $0.067821 | $0.068727 | $0.068433 | $6,866,167 | $2,981,770,217 |
| Apr-29 2026 | $0.068414 | $0.067513 | $0.069498 | $0.069074 | $8,956,810 | $2,980,092,219 |
| Apr-28 2026 | $0.069073 | $0.068969 | $0.06974 | $0.069716 | $7,249,519 | $3,008,596,698 |
| Apr-27 2026 | $0.069726 | $0.069204 | $0.070696 | $0.070192 | $9,467,642 | $3,036,837,510 |
| Apr-26 2026 | $0.070214 | $0.069688 | $0.070481 | $0.069982 | $6,856,072 | $3,057,899,685 |
| Apr-25 2026 | $0.069972 | $0.069288 | $0.070463 | $0.069288 | $8,938,306 | $3,047,189,695 |
| Apr-24 2026 | $0.069292 | $0.069271 | $0.070069 | $0.069711 | $7,342,472 | $3,017,408,611 |
| Apr-23 2026 | $0.069694 | $0.069215 | $0.070165 | $0.069757 | $8,058,502 | $3,034,696,733 |
| Apr-22 2026 | $0.069774 | $0.069774 | $0.071046 | $0.069967 | $9,259,335 | $3,038,011,754 |