Market Cap $2.18T
2.55%
Volume 24h $79.47B
6.92%
BTC % 58.5055%
0.15%
ETH % 9.31534%
0.68%
Coins
34.665
Exchanges
204
Live
Cronos / Crypto.com Chain (CRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Cronos / Crypto.com Chain (CRO) in USD Dollar. This table shows 2,736 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-10 2026 | $0.059389 | $0.058742 | $0.060242 | $0.059694 | $1,229,886 | $2,662,632,802 |
| Jun-09 2026 | $0.059698 | $0.059559 | $0.062082 | $0.062082 | $1,787,225 | $2,676,354,450 |
| Jun-08 2026 | $0.062047 | $0.060155 | $0.062672 | $0.060641 | $2,302,830 | $2,781,488,752 |
| Jun-07 2026 | $0.060615 | $0.058314 | $0.061165 | $0.058332 | $1,578,842 | $2,717,170,595 |
| Jun-06 2026 | $0.058311 | $0.055762 | $0.058616 | $0.057686 | $1,867,273 | $2,613,703,870 |
| Jun-05 2026 | $0.057571 | $0.056447 | $0.061033 | $0.061033 | $3,778,421 | $2,580,398,376 |
| Jun-04 2026 | $0.060805 | $0.059747 | $0.062066 | $0.061708 | $3,694,505 | $2,725,191,075 |
| Jun-03 2026 | $0.0618 | $0.061499 | $0.063777 | $0.062471 | $2,224,949 | $2,769,649,175 |
| Jun-02 2026 | $0.062472 | $0.062022 | $0.065601 | $0.065601 | $3,046,042 | $2,799,575,566 |
| Jun-01 2026 | $0.065709 | $0.065271 | $0.067603 | $0.067415 | $1,797,210 | $2,944,481,038 |
| May-31 2026 | $0.067274 | $0.066955 | $0.068261 | $0.067922 | $1,414,050 | $3,014,409,761 |
| May-30 2026 | $0.067814 | $0.067577 | $0.06861 | $0.068094 | $1,390,161 | $3,038,469,860 |
| May-29 2026 | $0.067845 | $0.066635 | $0.067845 | $0.067089 | $2,059,633 | $3,039,670,515 |
| May-28 2026 | $0.066999 | $0.065107 | $0.067941 | $0.066977 | $3,135,955 | $3,001,576,173 |
| May-27 2026 | $0.066822 | $0.066667 | $0.068027 | $0.067946 | $1,945,336 | $2,993,473,999 |