Market Cap $2.58T 0.69%
Volume 24h $146.31B 10.06%
BTC % 50.52% -0.97%
ETH % 15.36% 1.49%
Coins 26.790 +45
Exchanges 885
Last update 2 Minutes ago
Cronos / Crypto.com Chain CRO

Cronos / Crypto.com Chain (CRO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-23 2024 $0.131222 $0.129874 $0.134291 $0.132794 $12,526,871 $3,486,786,327
Apr-22 2024 $0.13275 $0.12867 $0.133744 $0.129063 $13,771,971 $3,527,391,551
Apr-21 2024 $0.129046 $0.127745 $0.133085 $0.130854 $11,516,665 $3,428,960,410
Apr-20 2024 $0.130729 $0.122419 $0.13133 $0.123223 $16,073,469 $3,473,684,666
Apr-19 2024 $0.123198 $0.114826 $0.12648 $0.123551 $23,196,660 $3,273,585,715
Apr-18 2024 $0.123511 $0.118761 $0.125682 $0.121339 $16,784,504 $3,281,886,434
Apr-17 2024 $0.121097 $0.119609 $0.128585 $0.127024 $15,907,411 $3,217,760,617
Apr-16 2024 $0.126998 $0.121409 $0.129152 $0.127215 $19,098,100 $3,374,536,810
Apr-15 2024 $0.127129 $0.123329 $0.13867 $0.132705 $26,884,550 $3,378,020,093
Apr-14 2024 $0.133055 $0.120565 $0.133735 $0.126029 $27,743,438 $3,535,495,057
Apr-13 2024 $0.12635 $0.11573 $0.141148 $0.137618 $46,883,138 $3,357,334,600
Apr-12 2024 $0.137614 $0.131768 $0.157386 $0.148999 $55,573,078 $3,656,636,673
Apr-11 2024 $0.149145 $0.143736 $0.149791 $0.145847 $21,020,639 $3,963,037,106
Apr-10 2024 $0.145737 $0.141051 $0.147086 $0.146429 $23,415,793 $3,872,469,907
Apr-09 2024 $0.146367 $0.146367 $0.15554 $0.151659 $45,883,968 $3,889,213,765

Historical and market price analysis of Cronos / Crypto.com Chain (CRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1958 days, from day 12-14-2018.