Market Cap $2.30T 1.1%
Volume 24h $116.45B -14.46%
BTC % 49.76% -0.28%
ETH % 16.42% -0.12%
Coins 28.051 +13
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-11 2024 $0.086344 $0.084254 $0.086947 $0.084635 $6,611,433 $2,294,306,741
Jul-10 2024 $0.084659 $0.083763 $0.086997 $0.085821 $7,703,617 $2,249,527,361
Jul-09 2024 $0.085786 $0.08345 $0.08669 $0.083817 $5,481,289 $2,279,493,064
Jul-08 2024 $0.083835 $0.080177 $0.086237 $0.081971 $9,195,534 $2,227,651,794
Jul-07 2024 $0.082016 $0.081973 $0.087634 $0.08761 $6,077,963 $2,179,299,969
Jul-06 2024 $0.087586 $0.084078 $0.087799 $0.084103 $7,322,709 $2,327,319,897
Jul-05 2024 $0.084103 $0.077327 $0.084869 $0.084456 $25,168,823 $2,234,771,860
Jul-04 2024 $0.084809 $0.084809 $0.089172 $0.088827 $14,668,002 $2,253,510,111
Jul-03 2024 $0.08881 $0.087693 $0.090905 $0.090318 $10,987,000 $2,359,822,677
Jul-02 2024 $0.090371 $0.089867 $0.091856 $0.091779 $7,414,639 $2,401,306,695
Jul-01 2024 $0.091828 $0.091338 $0.093191 $0.091616 $6,805,327 $2,440,033,661
Jun-30 2024 $0.091676 $0.08923 $0.091715 $0.090011 $6,035,887 $2,435,985,083
Jun-29 2024 $0.090007 $0.089966 $0.091521 $0.089966 $3,926,318 $2,391,650,950
Jun-28 2024 $0.090058 $0.089525 $0.092832 $0.091569 $7,785,053 $2,392,988,139
Jun-27 2024 $0.091556 $0.088794 $0.092715 $0.089074 $9,375,492 $2,432,807,169

Historical and market price analysis of Cronos / Crypto.com Chain (CRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2037 days, from day 12-15-2018.