Market Cap $2.32T
-3.05%
Volume 24h $138.82B
19.43%
BTC % 57.9972%
-0.49%
ETH % 9.78242%
-2.1%
Coins
34.665
Exchanges
204
Live
Cronos / Crypto.com Chain (CRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Cronos / Crypto.com Chain (CRO) in USD Dollar. This table shows 2,728 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-02 2026 | $0.062472 | $0.062022 | $0.065601 | $0.065601 | $3,046,042 | $2,799,575,566 |
| Jun-01 2026 | $0.065709 | $0.065271 | $0.067603 | $0.067415 | $1,797,210 | $2,944,481,038 |
| May-31 2026 | $0.067274 | $0.066955 | $0.068261 | $0.067922 | $1,414,050 | $3,014,409,761 |
| May-30 2026 | $0.067814 | $0.067577 | $0.06861 | $0.068094 | $1,390,161 | $3,038,469,860 |
| May-29 2026 | $0.067845 | $0.066635 | $0.067845 | $0.067089 | $2,059,633 | $3,039,670,515 |
| May-28 2026 | $0.066999 | $0.065107 | $0.067941 | $0.066977 | $3,135,955 | $3,001,576,173 |
| May-27 2026 | $0.066822 | $0.066667 | $0.068027 | $0.067946 | $1,945,336 | $2,993,473,999 |
| May-26 2026 | $0.068 | $0.067238 | $0.068846 | $0.068785 | $2,155,717 | $3,046,083,636 |
| May-25 2026 | $0.068808 | $0.068563 | $0.069629 | $0.068952 | $1,047,989 | $3,082,142,803 |
| May-24 2026 | $0.068965 | $0.068246 | $0.069913 | $0.069503 | $1,412,080 | $3,089,084,089 |
| May-23 2026 | $0.069455 | $0.067058 | $0.069711 | $0.06786 | $1,974,777 | $3,110,898,951 |
| May-22 2026 | $0.067848 | $0.067737 | $0.070082 | $0.069655 | $8,580,396 | $3,038,743,630 |
| May-21 2026 | $0.069667 | $0.068507 | $0.069852 | $0.068973 | $7,089,304 | $3,120,005,893 |
| May-20 2026 | $0.068911 | $0.067913 | $0.069666 | $0.068309 | $8,108,343 | $3,085,985,271 |
| May-19 2026 | $0.068388 | $0.067878 | $0.070284 | $0.069989 | $9,503,971 | $3,062,363,009 |