Market Cap $2.47T
-0.84%
Volume 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Coins
29.214
+16
Exchanges
885
Last update
2 Minutes ago
Cronos / Crypto.com Chain (CRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-21 2024 | $0.07752 | $0.077294 | $0.079576 | $0.079328 | $6,303,004 | $2,059,837,604 |
| Oct-20 2024 | $0.079272 | $0.077174 | $0.079383 | $0.077897 | $5,551,745 | $2,106,397,948 |
| Oct-19 2024 | $0.077901 | $0.077866 | $0.079194 | $0.07819 | $5,287,986 | $2,069,952,745 |
| Oct-18 2024 | $0.07813 | $0.077299 | $0.078418 | $0.077473 | $4,912,661 | $2,076,047,640 |
| Oct-17 2024 | $0.077463 | $0.077327 | $0.07918 | $0.078717 | $6,941,476 | $2,058,334,391 |
| Oct-16 2024 | $0.078694 | $0.077579 | $0.07921 | $0.077896 | $6,706,813 | $2,091,042,177 |
| Oct-15 2024 | $0.077896 | $0.076287 | $0.078671 | $0.078503 | $8,195,729 | $2,069,832,479 |
| Oct-14 2024 | $0.07854 | $0.075424 | $0.078824 | $0.075932 | $7,269,342 | $2,086,945,064 |
| Oct-13 2024 | $0.07587 | $0.075263 | $0.077508 | $0.077199 | $4,515,598 | $2,015,986,595 |
| Oct-12 2024 | $0.077201 | $0.076876 | $0.077877 | $0.077418 | $4,046,270 | $2,051,356,699 |
| Oct-11 2024 | $0.077295 | $0.075387 | $0.078132 | $0.075937 | $6,278,832 | $2,053,873,381 |
| Oct-10 2024 | $0.075886 | $0.074243 | $0.075977 | $0.075114 | $6,234,320 | $2,016,410,598 |
| Oct-09 2024 | $0.075077 | $0.074319 | $0.077039 | $0.076175 | $7,456,589 | $1,994,920,056 |
| Oct-08 2024 | $0.076175 | $0.074644 | $0.079118 | $0.078444 | $11,867,733 | $2,024,094,357 |
| Oct-07 2024 | $0.078435 | $0.078435 | $0.081447 | $0.080564 | $6,209,884 | $2,084,140,542 |