Market Cap $3.44T
-2.69%
Volume 24h $197.00B
-8.51%
BTC % 60.98%
0.65%
ETH % 8.41%
-2.02%
Coins
32.284
+15
Exchanges
885
Last update
1 minute ago
Cronos / Crypto.com Chain (CRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.081807 | $0.080031 | $0.082197 | $0.081835 | $12,774,825 | $2,544,750,948 |
| Jun-29 2025 | $0.081859 | $0.08046 | $0.082378 | $0.081146 | $9,459,778 | $2,546,158,451 |
| Jun-28 2025 | $0.081136 | $0.080403 | $0.081261 | $0.080935 | $7,135,061 | $2,523,459,689 |
| Jun-27 2025 | $0.080982 | $0.079929 | $0.081525 | $0.080522 | $10,136,440 | $2,518,472,844 |
| Jun-26 2025 | $0.080536 | $0.080195 | $0.083319 | $0.082286 | $9,006,541 | $2,504,405,600 |
| Jun-25 2025 | $0.082277 | $0.081541 | $0.084489 | $0.084278 | $18,204,555 | $2,558,332,763 |
| Jun-24 2025 | $0.08426 | $0.083864 | $0.086854 | $0.084929 | $18,668,397 | $2,619,767,106 |
| Jun-23 2025 | $0.084978 | $0.078917 | $0.084978 | $0.079935 | $20,981,854 | $2,641,885,331 |
| Jun-22 2025 | $0.079883 | $0.077597 | $0.085038 | $0.08479 | $26,985,214 | $2,483,255,775 |
| Jun-21 2025 | $0.08443 | $0.083507 | $0.088657 | $0.088068 | $17,610,873 | $2,624,399,184 |
| Jun-20 2025 | $0.088053 | $0.087519 | $0.091266 | $0.090942 | $20,772,469 | $2,736,786,293 |
| Jun-19 2025 | $0.090953 | $0.090121 | $0.091876 | $0.09123 | $16,981,387 | $2,826,692,563 |
| Jun-18 2025 | $0.091212 | $0.085487 | $0.093269 | $0.088095 | $28,644,835 | $2,834,523,895 |
| Jun-17 2025 | $0.088135 | $0.087352 | $0.091466 | $0.090362 | $20,725,260 | $2,738,663,866 |
| Jun-16 2025 | $0.090507 | $0.090494 | $0.093221 | $0.090905 | $18,197,996 | $2,706,539,827 |