Cap Mercato $2.53T
-1.28%
Volume 24o $95.39B
29.26%
BTC % 59.7775%
-0.31%
ETH % 9.88109%
0.13%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Hedera Hashgraph (HBAR), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Hedera Hashgraph (HBAR) in Dollaro USD. Questa tabella mostra 2,444 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-26 2026 | $0.08675 | $0.08656 | $0.089 | $0.08812 | $14,803,586 | $3,762,650,304 |
| May-25 2026 | $0.08816 | $0.08795 | $0.08989 | $0.08847 | $12,308,860 | $3,823,806,925 |
| May-24 2026 | $0.08851 | $0.08733 | $0.08999 | $0.08977 | $10,512,152 | $3,838,987,647 |
| May-23 2026 | $0.08975 | $0.08563 | $0.09074 | $0.08792 | $19,749,513 | $3,892,770,775 |
| May-22 2026 | $0.087873 | $0.08771 | $0.090827 | $0.089863 | $76,401,975 | $3,811,363,916 |
| May-21 2026 | $0.089787 | $0.087955 | $0.090457 | $0.088729 | $53,568,808 | $3,894,417,070 |
| May-20 2026 | $0.088703 | $0.088087 | $0.089521 | $0.088473 | $44,243,812 | $3,847,386,149 |
| May-19 2026 | $0.088482 | $0.087983 | $0.090767 | $0.09014 | $46,920,169 | $3,837,777,679 |
| May-18 2026 | $0.090094 | $0.088192 | $0.090233 | $0.090046 | $59,679,472 | $3,907,699,760 |
| May-17 2026 | $0.090023 | $0.08921 | $0.091964 | $0.091239 | $44,541,294 | $3,904,615,468 |
| May-16 2026 | $0.091214 | $0.09014 | $0.092995 | $0.092808 | $50,066,372 | $3,956,279,894 |
| May-15 2026 | $0.092823 | $0.09149 | $0.09566 | $0.094948 | $72,939,684 | $4,026,098,448 |
| May-14 2026 | $0.0949 | $0.092481 | $0.0983 | $0.093346 | $98,678,214 | $4,116,116,623 |
| May-13 2026 | $0.093482 | $0.091692 | $0.095529 | $0.093813 | $83,556,675 | $4,054,627,416 |
| May-12 2026 | $0.093752 | $0.092652 | $0.097111 | $0.096861 | $84,353,069 | $4,066,352,205 |