Cap Mercato $2.73T
0.9%
Volume 24o $262.37B
-28.08%
BTC % 54.88%
-0.18%
ETH % 10.44%
0.67%
Monete
34.489
+4
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di Hedera Hashgraph (HBAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.085038 | $0.084614 | $0.087838 | $0.087838 | $75,379,799 | $3,684,039,870 |
| Apr-13 2026 | $0.087876 | $0.084533 | $0.08803 | $0.085229 | $89,809,413 | $3,806,879,856 |
| Apr-12 2026 | $0.085208 | $0.085168 | $0.088553 | $0.088326 | $65,128,205 | $3,691,311,056 |
| Apr-11 2026 | $0.088387 | $0.087972 | $0.089715 | $0.089554 | $59,622,861 | $3,829,015,212 |
| Apr-10 2026 | $0.089589 | $0.087944 | $0.09044 | $0.089375 | $79,693,134 | $3,881,094,965 |
| Apr-09 2026 | $0.089406 | $0.087735 | $0.09137 | $0.088951 | $82,178,282 | $3,873,138,845 |
| Apr-08 2026 | $0.088952 | $0.088609 | $0.094677 | $0.092102 | $141,648,997 | $3,853,485,802 |
| Apr-07 2026 | $0.091976 | $0.085907 | $0.092569 | $0.08739 | $88,162,697 | $3,984,493,064 |
| Apr-06 2026 | $0.087442 | $0.087104 | $0.090008 | $0.088187 | $80,182,227 | $3,788,083,804 |
| Apr-05 2026 | $0.087943 | $0.086223 | $0.08804 | $0.087503 | $52,946,724 | $3,809,760,190 |
| Apr-04 2026 | $0.087502 | $0.086847 | $0.087776 | $0.087682 | $43,158,440 | $3,790,688,504 |
| Apr-03 2026 | $0.08766 | $0.087287 | $0.090271 | $0.088036 | $65,353,583 | $3,797,505,782 |
| Apr-02 2026 | $0.08792 | $0.085021 | $0.089467 | $0.088483 | $73,060,505 | $3,808,762,033 |
| Apr-01 2026 | $0.088459 | $0.087506 | $0.091061 | $0.087534 | $89,843,313 | $3,832,113,715 |
| Mar-31 2026 | $0.087571 | $0.083612 | $0.088064 | $0.087195 | $107,278,359 | $3,792,150,091 |