Cap Mercato $2.87T
0.52%
Volume 24o $323.71B
14.19%
BTC % 56.84%
-0.47%
ETH % 9.89%
-1.31%
Monete
34.591
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Hedera Hashgraph (HBAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.09031 | $0.087727 | $0.090932 | $0.087727 | $79,100,377 | $3,917,049,828 |
| May-04 2026 | $0.087678 | $0.087328 | $0.089491 | $0.087703 | $75,409,150 | $3,802,876,449 |
| May-03 2026 | $0.087744 | $0.087623 | $0.088624 | $0.088583 | $39,721,880 | $3,805,733,351 |
| May-02 2026 | $0.088566 | $0.087606 | $0.088971 | $0.088165 | $36,531,230 | $3,841,416,661 |
| May-01 2026 | $0.088129 | $0.087364 | $0.088513 | $0.087364 | $54,862,180 | $3,822,444,265 |
| Apr-30 2026 | $0.08734 | $0.087271 | $0.089186 | $0.088674 | $48,705,056 | $3,788,230,466 |
| Apr-29 2026 | $0.088638 | $0.087447 | $0.090957 | $0.088921 | $70,373,332 | $3,844,548,577 |
| Apr-28 2026 | $0.088944 | $0.088315 | $0.089687 | $0.089687 | $53,051,109 | $3,857,809,010 |
| Apr-27 2026 | $0.08977 | $0.089126 | $0.093075 | $0.092355 | $78,919,094 | $3,893,626,807 |
| Apr-26 2026 | $0.092354 | $0.090606 | $0.093133 | $0.091243 | $67,679,242 | $4,001,097,424 |
| Apr-25 2026 | $0.091245 | $0.090278 | $0.092163 | $0.090984 | $55,224,455 | $3,953,052,433 |
| Apr-24 2026 | $0.090969 | $0.090161 | $0.092142 | $0.090855 | $66,101,228 | $3,941,069,263 |
| Apr-23 2026 | $0.090846 | $0.089792 | $0.091357 | $0.090874 | $65,761,062 | $3,935,773,334 |
| Apr-22 2026 | $0.090818 | $0.089903 | $0.09333 | $0.090418 | $97,257,346 | $3,934,523,003 |
| Apr-21 2026 | $0.090362 | $0.088874 | $0.09134 | $0.089768 | $84,046,430 | $3,914,807,441 |