시가총액 $2.66T
0.31%
볼륨 24시간 $156.54B
6.18%
BTC % 58.27%
-0.2%
ETH % 9.66%
0.1%
코인
34.657
+5
거래소
875
마지막 업데이트
2 의사록 전에
Hedera Hashgraph (HBAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.088703 | $0.088087 | $0.089521 | $0.088473 | $44,243,812 | $3,847,386,149 |
| May-19 2026 | $0.088482 | $0.087983 | $0.090767 | $0.09014 | $46,920,169 | $3,837,777,679 |
| May-18 2026 | $0.090094 | $0.088192 | $0.090233 | $0.090046 | $59,679,472 | $3,907,699,760 |
| May-17 2026 | $0.090023 | $0.08921 | $0.091964 | $0.091239 | $44,541,294 | $3,904,615,468 |
| May-16 2026 | $0.091214 | $0.09014 | $0.092995 | $0.092808 | $50,066,372 | $3,956,279,894 |
| May-15 2026 | $0.092823 | $0.09149 | $0.09566 | $0.094948 | $72,939,684 | $4,026,098,448 |
| May-14 2026 | $0.0949 | $0.092481 | $0.0983 | $0.093346 | $98,678,214 | $4,116,116,623 |
| May-13 2026 | $0.093482 | $0.091692 | $0.095529 | $0.093813 | $83,556,675 | $4,054,627,416 |
| May-12 2026 | $0.093752 | $0.092652 | $0.097111 | $0.096861 | $84,353,069 | $4,066,352,205 |
| May-11 2026 | $0.096856 | $0.095122 | $0.097571 | $0.097513 | $97,171,893 | $4,200,978,381 |
| May-10 2026 | $0.097417 | $0.092285 | $0.099454 | $0.092862 | $124,187,522 | $4,225,317,382 |
| May-09 2026 | $0.092817 | $0.091831 | $0.094917 | $0.092681 | $63,378,149 | $4,025,789,597 |
| May-08 2026 | $0.0926 | $0.089568 | $0.093344 | $0.090123 | $71,132,740 | $4,016,377,063 |
| May-07 2026 | $0.09003 | $0.089442 | $0.091637 | $0.091385 | $80,425,209 | $3,904,921,137 |
| May-06 2026 | $0.091373 | $0.090271 | $0.093031 | $0.090311 | $87,640,539 | $3,963,163,489 |