시가총액 $2.35T
-0.99%
볼륨 24시간 $175.42B
-10.3%
BTC % 51.07%
-0.03%
ETH % 15.04%
-1.06%
코인
26.679
+17
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.078113 | $0.07594 | $0.080666 | $0.079814 | $48,474,786 | $2,791,896,503 |
| Apr-16 2024 | $0.079889 | $0.076634 | $0.081041 | $0.079464 | $63,409,998 | $2,855,381,525 |
| Apr-15 2024 | $0.079529 | $0.077546 | $0.087807 | $0.083431 | $80,802,842 | $2,841,864,308 |
| Apr-14 2024 | $0.083611 | $0.074675 | $0.083646 | $0.078662 | $109,814,169 | $2,987,718,054 |
| Apr-13 2024 | $0.078863 | $0.069745 | $0.08763 | $0.08763 | $161,428,389 | $2,818,081,160 |
| Apr-12 2024 | $0.08771 | $0.080799 | $0.101034 | $0.099849 | $125,235,138 | $3,134,207,352 |
| Apr-11 2024 | $0.099915 | $0.098484 | $0.102889 | $0.102211 | $50,830,287 | $3,570,320,165 |
| Apr-10 2024 | $0.102316 | $0.098821 | $0.104156 | $0.103293 | $63,486,799 | $3,656,138,212 |
| Apr-09 2024 | $0.103419 | $0.103196 | $0.109536 | $0.1095 | $66,319,318 | $3,487,249,847 |
| Apr-08 2024 | $0.10949 | $0.10252 | $0.110391 | $0.105771 | $76,819,902 | $3,691,965,255 |
| Apr-07 2024 | $0.105858 | $0.104572 | $0.107468 | $0.10596 | $31,222,466 | $3,569,495,055 |
| Apr-06 2024 | $0.106007 | $0.104477 | $0.106764 | $0.104609 | $29,113,427 | $3,574,523,592 |
| Apr-05 2024 | $0.104623 | $0.100213 | $0.105295 | $0.105094 | $47,459,422 | $3,527,848,417 |
| Apr-04 2024 | $0.105186 | $0.101419 | $0.10725 | $0.102562 | $55,310,427 | $3,546,830,495 |
| Apr-03 2024 | $0.102716 | $0.10126 | $0.106862 | $0.103625 | $58,907,336 | $3,463,560,363 |