Cap Mercado $2.21T
0.98%
Volume 24h $37.34B
-43.51%
BTC % 58.6718%
0.12%
ETH % 10.1981%
0.4%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Hedera Hashgraph (HBAR), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Hedera Hashgraph (HBAR) em Dólar USD. Esta tabela mostra 2,497 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2026 | $0.0671 | $0.06569 | $0.0671 | $0.0659 | $6,473,072 | $2,938,382,558 |
| Jul-17 2026 | $0.0659 | $0.06557 | $0.0668 | $0.06657 | $11,616,262 | $2,885,833,243 |
| Jul-16 2026 | $0.06658 | $0.06654 | $0.06813 | $0.06798 | $11,327,129 | $2,915,611,188 |
| Jul-15 2026 | $0.0679 | $0.06712 | $0.06832 | $0.06739 | $10,763,930 | $2,973,334,590 |
| Jul-14 2026 | $0.06733 | $0.06583 | $0.06738 | $0.06664 | $13,867,044 | $2,948,374,344 |
| Jul-13 2026 | $0.06649 | $0.06603 | $0.06848 | $0.06762 | $10,663,877 | $2,911,590,823 |
| Jul-12 2026 | $0.06752 | $0.06726 | $0.06855 | $0.06846 | $8,542,978 | $2,956,694,426 |
| Jul-11 2026 | $0.06878 | $0.06698 | $0.07078 | $0.07031 | $25,172,110 | $3,011,869,707 |
| Jul-10 2026 | $0.07029 | $0.06966 | $0.07127 | $0.06994 | $9,120,460 | $3,077,992,465 |
| Jul-09 2026 | $0.06994 | $0.06939 | $0.07116 | $0.06939 | $12,133,474 | $3,062,665,998 |
| Jul-08 2026 | $0.06904 | $0.06897 | $0.07104 | $0.071 | $10,294,660 | $3,023,255,083 |
| Jul-07 2026 | $0.07091 | $0.0705 | $0.07354 | $0.0734 | $14,762,389 | $3,105,142,206 |
| Jul-06 2026 | $0.07339 | $0.0727 | $0.07632 | $0.07632 | $13,880,380 | $3,213,741,172 |
| Jul-05 2026 | $0.07608 | $0.07439 | $0.07733 | $0.07733 | $12,622,493 | $3,331,536,018 |
| Jul-04 2026 | $0.07718 | $0.0722 | $0.07728 | $0.07338 | $19,786,306 | $3,379,704,914 |