Cap Mercado $2.21T
-4.96%
Volume 24h $143.40B
3.27%
BTC % 57.7069%
-0.36%
ETH % 9.68604%
-1.03%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Hedera Hashgraph (HBAR), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Hedera Hashgraph (HBAR) em Dólar USD. Esta tabela mostra 2,452 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-03 2026 | $0.08538 | $0.08502 | $0.08879 | $0.08692 | $27,739,719 | $3,703,230,915 |
| Jun-02 2026 | $0.08685 | $0.08598 | $0.09257 | $0.09238 | $30,899,335 | $3,766,989,985 |
| Jun-01 2026 | $0.09229 | $0.0921 | $0.09743 | $0.09672 | $43,956,814 | $4,002,941,920 |
| May-31 2026 | $0.09643 | $0.09422 | $0.09908 | $0.09519 | $46,071,998 | $4,182,508,282 |
| May-30 2026 | $0.09493 | $0.09493 | $0.10866 | $0.09948 | $137,504,495 | $4,117,448,006 |
| May-29 2026 | $0.0986 | $0.08893 | $0.0986 | $0.09105 | $82,395,799 | $4,276,628,814 |
| May-28 2026 | $0.0915 | $0.08235 | $0.09216 | $0.08571 | $75,033,633 | $3,968,676,841 |
| May-27 2026 | $0.08576 | $0.08528 | $0.08691 | $0.0866 | $13,443,495 | $3,719,710,548 |
| May-26 2026 | $0.08675 | $0.08656 | $0.089 | $0.08812 | $14,803,586 | $3,762,650,304 |
| May-25 2026 | $0.08816 | $0.08795 | $0.08989 | $0.08847 | $12,308,860 | $3,823,806,925 |
| May-24 2026 | $0.08851 | $0.08733 | $0.08999 | $0.08977 | $10,512,152 | $3,838,987,647 |
| May-23 2026 | $0.08975 | $0.08563 | $0.09074 | $0.08792 | $19,749,513 | $3,892,770,775 |
| May-22 2026 | $0.087873 | $0.08771 | $0.090827 | $0.089863 | $76,401,975 | $3,811,363,916 |
| May-21 2026 | $0.089787 | $0.087955 | $0.090457 | $0.088729 | $53,568,808 | $3,894,417,070 |
| May-20 2026 | $0.088703 | $0.088087 | $0.089521 | $0.088473 | $44,243,812 | $3,847,386,149 |