Cap Mercado $2.79T 0.75%
Volume 24h $239.86B 13.19%
BTC % 49.9% 0.48%
ETH % 15.45% -0.25%
Moedas 26.143 +25
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.113733 $0.112436 $0.121381 $0.120119 $108,853,536 $3,832,934,900
Mar-26 2024 $0.120329 $0.117061 $0.129021 $0.117159 $163,477,891 $4,055,221,959
Mar-25 2024 $0.117147 $0.10988 $0.118795 $0.10988 $73,527,794 $3,947,970,522
Mar-24 2024 $0.109862 $0.105725 $0.110368 $0.106625 $42,264,551 $3,702,470,914
Mar-23 2024 $0.10662 $0.105273 $0.109867 $0.106451 $40,999,660 $3,593,198,228
Mar-22 2024 $0.106404 $0.103785 $0.111939 $0.109757 $56,321,286 $3,585,940,745
Mar-21 2024 $0.109986 $0.107935 $0.112921 $0.111292 $75,783,018 $3,706,496,871
Mar-20 2024 $0.111386 $0.098492 $0.111916 $0.101477 $100,925,518 $3,753,702,370
Mar-19 2024 $0.101264 $0.09925 $0.113164 $0.112596 $138,986,601 $3,412,581,236
Mar-18 2024 $0.111589 $0.108861 $0.115947 $0.115096 $87,902,676 $3,760,515,499
Mar-17 2024 $0.116365 $0.107921 $0.119409 $0.111046 $82,035,481 $3,921,466,853
Mar-16 2024 $0.110727 $0.109033 $0.124523 $0.120405 $103,733,013 $3,731,479,765
Mar-15 2024 $0.120509 $0.11274 $0.127041 $0.126978 $138,815,058 $4,059,786,164
Mar-14 2024 $0.127016 $0.120784 $0.132514 $0.132514 $112,512,498 $4,278,597,476
Mar-13 2024 $0.132592 $0.129397 $0.138143 $0.135541 $182,998,645 $4,466,416,767

Análise histórica e de mercado do preço de Hedera Hashgraph (HBAR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1654 dias, a partir do dia 17-09-2019.