Cap Mercado $2.84T
-1.45%
Volume 24h $176.33B
-17.03%
BTC % 56.64%
0.15%
ETH % 9.61%
-1.87%
Moedas
34.616
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hedera Hashgraph (HBAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.096856 | $0.095122 | $0.097571 | $0.097513 | $97,171,893 | $4,200,978,381 |
| May-10 2026 | $0.097417 | $0.092285 | $0.099454 | $0.092862 | $124,187,522 | $4,225,317,382 |
| May-09 2026 | $0.092817 | $0.091831 | $0.094917 | $0.092681 | $63,378,149 | $4,025,789,597 |
| May-08 2026 | $0.0926 | $0.089568 | $0.093344 | $0.090123 | $71,132,740 | $4,016,377,063 |
| May-07 2026 | $0.09003 | $0.089442 | $0.091637 | $0.091385 | $80,425,209 | $3,904,921,137 |
| May-06 2026 | $0.091373 | $0.090271 | $0.093031 | $0.090311 | $87,640,539 | $3,963,163,489 |
| May-05 2026 | $0.09031 | $0.087727 | $0.090932 | $0.087727 | $79,100,377 | $3,917,049,828 |
| May-04 2026 | $0.087678 | $0.087328 | $0.089491 | $0.087703 | $75,409,150 | $3,802,876,449 |
| May-03 2026 | $0.087744 | $0.087623 | $0.088624 | $0.088583 | $39,721,880 | $3,805,733,351 |
| May-02 2026 | $0.088566 | $0.087606 | $0.088971 | $0.088165 | $36,531,230 | $3,841,416,661 |
| May-01 2026 | $0.088129 | $0.087364 | $0.088513 | $0.087364 | $54,862,180 | $3,822,444,265 |
| Apr-30 2026 | $0.08734 | $0.087271 | $0.089186 | $0.088674 | $48,705,056 | $3,788,230,466 |
| Apr-29 2026 | $0.088638 | $0.087447 | $0.090957 | $0.088921 | $70,373,332 | $3,844,548,577 |
| Apr-28 2026 | $0.088944 | $0.088315 | $0.089687 | $0.089687 | $53,051,109 | $3,857,809,010 |
| Apr-27 2026 | $0.08977 | $0.089126 | $0.093075 | $0.092355 | $78,919,094 | $3,893,626,807 |