Cap Mercado $2.08T
0.56%
Volume 24h $73.69B
-42.69%
BTC % 58.175%
-0.06%
ETH % 9.17388%
0.66%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Hedera Hashgraph (HBAR), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Hedera Hashgraph (HBAR) em Dólar USD. Esta tabela mostra 2,475 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.07097 | $0.07086 | $0.07368 | $0.07352 | $14,652,455 | $3,085,297,498 |
| Jun-25 2026 | $0.07356 | $0.07112 | $0.07574 | $0.07566 | $16,809,736 | $3,197,893,250 |
| Jun-24 2026 | $0.07554 | $0.07347 | $0.07818 | $0.07756 | $19,040,502 | $3,283,970,311 |
| Jun-23 2026 | $0.0776 | $0.07705 | $0.07909 | $0.07868 | $10,382,234 | $3,373,525,233 |
| Jun-22 2026 | $0.07861 | $0.07806 | $0.08054 | $0.07806 | $10,818,950 | $3,417,433,229 |
| Jun-21 2026 | $0.0782 | $0.0782 | $0.08072 | $0.08072 | $7,776,307 | $3,399,609,191 |
| Jun-20 2026 | $0.08056 | $0.07939 | $0.08072 | $0.08049 | $9,654,190 | $3,502,206,093 |
| Jun-19 2026 | $0.08029 | $0.07887 | $0.08139 | $0.08026 | $12,124,311 | $3,490,468,312 |
| Jun-18 2026 | $0.08014 | $0.07905 | $0.0821 | $0.08135 | $19,093,079 | $3,483,947,322 |
| Jun-17 2026 | $0.08109 | $0.07976 | $0.08217 | $0.08072 | $21,229,395 | $3,525,246,922 |
| Jun-16 2026 | $0.08072 | $0.08058 | $0.08464 | $0.08258 | $21,246,530 | $3,509,161,815 |
| Jun-15 2026 | $0.08251 | $0.08072 | $0.08388 | $0.08122 | $28,847,468 | $3,578,725,339 |
| Jun-14 2026 | $0.08102 | $0.07697 | $0.08102 | $0.07833 | $16,155,687 | $3,514,099,224 |
| Jun-13 2026 | $0.07835 | $0.07696 | $0.07894 | $0.07786 | $11,685,346 | $3,398,292,696 |
| Jun-12 2026 | $0.07781 | $0.07758 | $0.08042 | $0.07926 | $18,916,160 | $3,374,871,151 |