Market Cap $2.29T 0.66%
Volume 24h $121.41B -9.41%
BTC % 49.8% -0.18%
ETH % 16.42% -0.12%
Coins 28.051 +13
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-11 2024 $0.065648 $0.065457 $0.068593 $0.066423 $42,474,394 $2,348,987,653
Jul-10 2024 $0.066423 $0.065605 $0.069268 $0.067794 $39,246,301 $2,376,696,916
Jul-09 2024 $0.067817 $0.066151 $0.06899 $0.066292 $46,847,907 $2,426,582,124
Jul-08 2024 $0.066318 $0.062759 $0.068333 $0.064627 $61,636,716 $2,372,968,254
Jul-07 2024 $0.06458 $0.064292 $0.070001 $0.070001 $38,002,746 $2,310,763,269
Jul-06 2024 $0.070076 $0.066331 $0.070892 $0.067068 $45,314,698 $2,507,431,351
Jul-05 2024 $0.067114 $0.059717 $0.068781 $0.06631 $113,632,905 $2,401,443,781
Jul-04 2024 $0.066347 $0.066258 $0.072443 $0.072113 $64,961,282 $2,373,992,972
Jul-03 2024 $0.072132 $0.071697 $0.078242 $0.078022 $60,525,403 $2,579,534,846
Jul-02 2024 $0.078018 $0.076039 $0.079025 $0.076573 $44,634,923 $2,790,012,696
Jul-01 2024 $0.076651 $0.074852 $0.078338 $0.076572 $45,749,775 $2,741,145,822
Jun-30 2024 $0.076493 $0.075095 $0.077304 $0.076088 $34,327,653 $2,735,475,713
Jun-29 2024 $0.076058 $0.07597 $0.07804 $0.07682 $23,716,539 $2,719,927,365
Jun-28 2024 $0.07679 $0.076517 $0.079709 $0.078594 $35,482,239 $2,746,114,709
Jun-27 2024 $0.078611 $0.075131 $0.080029 $0.076136 $37,004,999 $2,811,240,323

Historical and market price analysis of Hedera Hashgraph (HBAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1760 days, from day 09-17-2019.