Market Cap $3.48T
0.12%
Volume 24h $214.23B
-56.41%
BTC % 60.08%
-0.23%
ETH % 8.8%
-0.11%
Coins
32.128
+4
Exchanges
885
Last update
2 Minutes ago
Hedera Hashgraph (HBAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.158928 | $0.150995 | $0.162545 | $0.162545 | $242,491,057 | $6,713,106,722 |
| Jun-12 2025 | $0.163269 | $0.162753 | $0.173027 | $0.172917 | $178,302,361 | $6,896,485,055 |
| Jun-11 2025 | $0.172995 | $0.171261 | $0.181666 | $0.180677 | $152,629,836 | $7,307,284,656 |
| Jun-10 2025 | $0.180007 | $0.176153 | $0.183476 | $0.17797 | $134,528,939 | $7,603,490,721 |
| Jun-09 2025 | $0.177793 | $0.167785 | $0.178792 | $0.169409 | $125,463,727 | $7,509,936,801 |
| Jun-08 2025 | $0.169292 | $0.166752 | $0.172114 | $0.168823 | $86,661,102 | $7,150,871,103 |
| Jun-07 2025 | $0.168841 | $0.164201 | $0.168841 | $0.164567 | $83,703,961 | $7,131,823,025 |
| Jun-06 2025 | $0.164492 | $0.158981 | $0.168725 | $0.159539 | $115,399,875 | $6,948,109,781 |
| Jun-05 2025 | $0.159822 | $0.156554 | $0.169499 | $0.167166 | $152,016,228 | $6,750,861,353 |
| Jun-04 2025 | $0.167208 | $0.166487 | $0.173751 | $0.172011 | $101,156,541 | $7,062,844,280 |
| Jun-03 2025 | $0.171863 | $0.171096 | $0.175348 | $0.171478 | $112,208,510 | $7,259,468,400 |
| Jun-02 2025 | $0.171467 | $0.166762 | $0.172421 | $0.168685 | $126,105,156 | $7,242,750,852 |
| Jun-01 2025 | $0.168633 | $0.164691 | $0.169603 | $0.167505 | $106,081,003 | $7,123,035,467 |
| May-31 2025 | $0.167532 | $0.161228 | $0.169884 | $0.167228 | $179,059,489 | $7,076,539,743 |
| May-30 2025 | $0.167078 | $0.166272 | $0.180419 | $0.179736 | $219,864,845 | $7,057,339,075 |