Market Cap $2.78T
-0.16%
Volume 24h $194.86B
-35.89%
BTC % 55.75%
0.03%
ETH % 10.03%
0.1%
Coins
34.531
Exchanges
885
Last update
33 Seconds ago
Hedera Hashgraph (HBAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.090969 | $0.090161 | $0.092142 | $0.090855 | $66,101,228 | $3,941,069,263 |
| Apr-23 2026 | $0.090846 | $0.089792 | $0.091357 | $0.090874 | $65,761,062 | $3,935,773,334 |
| Apr-22 2026 | $0.090818 | $0.089903 | $0.09333 | $0.090418 | $97,257,346 | $3,934,523,003 |
| Apr-21 2026 | $0.090362 | $0.088874 | $0.09134 | $0.089768 | $84,046,430 | $3,914,807,441 |
| Apr-20 2026 | $0.089713 | $0.087308 | $0.0904 | $0.087308 | $123,475,607 | $3,886,658,925 |
| Apr-19 2026 | $0.087356 | $0.087067 | $0.089483 | $0.08884 | $88,088,397 | $3,784,435,269 |
| Apr-18 2026 | $0.088869 | $0.088041 | $0.09101 | $0.090811 | $68,740,342 | $3,850,008,629 |
| Apr-17 2026 | $0.090816 | $0.088637 | $0.093271 | $0.090701 | $118,132,782 | $3,934,356,696 |
| Apr-16 2026 | $0.090582 | $0.086469 | $0.091549 | $0.087129 | $112,752,893 | $3,924,188,899 |
| Apr-15 2026 | $0.087078 | $0.084917 | $0.087249 | $0.085093 | $73,193,007 | $3,772,425,854 |
| Apr-14 2026 | $0.085038 | $0.084614 | $0.087838 | $0.087838 | $75,379,799 | $3,684,039,870 |
| Apr-13 2026 | $0.087876 | $0.084533 | $0.08803 | $0.085229 | $89,809,413 | $3,806,879,856 |
| Apr-12 2026 | $0.085208 | $0.085168 | $0.088553 | $0.088326 | $65,128,205 | $3,691,311,056 |
| Apr-11 2026 | $0.088387 | $0.087972 | $0.089715 | $0.089554 | $59,622,861 | $3,829,015,212 |
| Apr-10 2026 | $0.089589 | $0.087944 | $0.09044 | $0.089375 | $79,693,134 | $3,881,094,965 |