Market Cap $2.80T
-2.54%
Volume 24h $179.37B
-18%
BTC % 56.55%
-0.24%
ETH % 9.59%
-0.1%
Coins
34.639
+8
Exchanges
885
Last update
9 Seconds ago
Hedera Hashgraph (HBAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.092823 | $0.09149 | $0.09566 | $0.094948 | $72,939,684 | $4,026,098,448 |
| May-14 2026 | $0.0949 | $0.092481 | $0.0983 | $0.093346 | $98,678,214 | $4,116,116,623 |
| May-13 2026 | $0.093482 | $0.091692 | $0.095529 | $0.093813 | $83,556,675 | $4,054,627,416 |
| May-12 2026 | $0.093752 | $0.092652 | $0.097111 | $0.096861 | $84,353,069 | $4,066,352,205 |
| May-11 2026 | $0.096856 | $0.095122 | $0.097571 | $0.097513 | $97,171,893 | $4,200,978,381 |
| May-10 2026 | $0.097417 | $0.092285 | $0.099454 | $0.092862 | $124,187,522 | $4,225,317,382 |
| May-09 2026 | $0.092817 | $0.091831 | $0.094917 | $0.092681 | $63,378,149 | $4,025,789,597 |
| May-08 2026 | $0.0926 | $0.089568 | $0.093344 | $0.090123 | $71,132,740 | $4,016,377,063 |
| May-07 2026 | $0.09003 | $0.089442 | $0.091637 | $0.091385 | $80,425,209 | $3,904,921,137 |
| May-06 2026 | $0.091373 | $0.090271 | $0.093031 | $0.090311 | $87,640,539 | $3,963,163,489 |
| May-05 2026 | $0.09031 | $0.087727 | $0.090932 | $0.087727 | $79,100,377 | $3,917,049,828 |
| May-04 2026 | $0.087678 | $0.087328 | $0.089491 | $0.087703 | $75,409,150 | $3,802,876,449 |
| May-03 2026 | $0.087744 | $0.087623 | $0.088624 | $0.088583 | $39,721,880 | $3,805,733,351 |
| May-02 2026 | $0.088566 | $0.087606 | $0.088971 | $0.088165 | $36,531,230 | $3,841,416,661 |
| May-01 2026 | $0.088129 | $0.087364 | $0.088513 | $0.087364 | $54,862,180 | $3,822,444,265 |