Market Cap $2.47T
-0.84%
Volume 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Coins
29.214
+16
Exchanges
885
Last update
2 Minutes ago
Hedera Hashgraph (HBAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-21 2024 | $0.052955 | $0.052955 | $0.056364 | $0.056001 | $63,874,495 | $1,995,204,398 |
| Oct-20 2024 | $0.055855 | $0.052041 | $0.056108 | $0.053436 | $54,706,288 | $2,104,473,726 |
| Oct-19 2024 | $0.053519 | $0.051789 | $0.053812 | $0.051789 | $46,706,259 | $2,016,472,811 |
| Oct-18 2024 | $0.051774 | $0.050678 | $0.052683 | $0.051096 | $43,299,144 | $1,950,733,273 |
| Oct-17 2024 | $0.051098 | $0.050396 | $0.053919 | $0.053505 | $55,258,834 | $1,925,254,882 |
| Oct-16 2024 | $0.053515 | $0.053515 | $0.057743 | $0.056156 | $78,046,271 | $2,015,701,929 |
| Oct-15 2024 | $0.056015 | $0.053197 | $0.057437 | $0.053458 | $131,772,982 | $2,109,187,636 |
| Oct-14 2024 | $0.053417 | $0.050514 | $0.053594 | $0.051163 | $41,398,061 | $2,011,311,881 |
| Oct-13 2024 | $0.051122 | $0.049771 | $0.051527 | $0.051527 | $25,233,851 | $1,924,887,679 |
| Oct-12 2024 | $0.051529 | $0.051054 | $0.051922 | $0.051373 | $25,649,385 | $1,940,217,655 |
| Oct-11 2024 | $0.051355 | $0.050072 | $0.051835 | $0.050307 | $33,988,360 | $1,933,657,359 |
| Oct-10 2024 | $0.050299 | $0.049195 | $0.050674 | $0.05019 | $41,013,207 | $1,893,928,018 |
| Oct-09 2024 | $0.050194 | $0.050066 | $0.052931 | $0.052314 | $39,902,049 | $1,889,975,120 |
| Oct-08 2024 | $0.052293 | $0.051524 | $0.053138 | $0.052455 | $37,178,722 | $1,969,000,820 |
| Oct-07 2024 | $0.052606 | $0.052606 | $0.055435 | $0.054298 | $46,477,575 | $1,980,770,800 |