Cap Marché $2.78T -0.58%
Volume 24h $184.00B -30.57%
BTC % 49.54% -0.54%
ETH % 15.31% -0.71%
Monnaies 26.158 +16
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-28 2024 $0.116195 $0.111362 $0.117415 $0.113646 $64,238,270 $3,915,900,190
Mar-27 2024 $0.113733 $0.112436 $0.121381 $0.120119 $108,853,536 $3,832,934,900
Mar-26 2024 $0.120329 $0.117061 $0.129021 $0.117159 $163,477,891 $4,055,221,959
Mar-25 2024 $0.117147 $0.10988 $0.118795 $0.10988 $73,527,794 $3,947,970,522
Mar-24 2024 $0.109862 $0.105725 $0.110368 $0.106625 $42,264,551 $3,702,470,914
Mar-23 2024 $0.10662 $0.105273 $0.109867 $0.106451 $40,999,660 $3,593,198,228
Mar-22 2024 $0.106404 $0.103785 $0.111939 $0.109757 $56,321,286 $3,585,940,745
Mar-21 2024 $0.109986 $0.107935 $0.112921 $0.111292 $75,783,018 $3,706,496,871
Mar-20 2024 $0.111386 $0.098492 $0.111916 $0.101477 $100,925,518 $3,753,702,370
Mar-19 2024 $0.101264 $0.09925 $0.113164 $0.112596 $138,986,601 $3,412,581,236
Mar-18 2024 $0.111589 $0.108861 $0.115947 $0.115096 $87,902,676 $3,760,515,499
Mar-17 2024 $0.116365 $0.107921 $0.119409 $0.111046 $82,035,481 $3,921,466,853
Mar-16 2024 $0.110727 $0.109033 $0.124523 $0.120405 $103,733,013 $3,731,479,765
Mar-15 2024 $0.120509 $0.11274 $0.127041 $0.126978 $138,815,058 $4,059,786,164
Mar-14 2024 $0.127016 $0.120784 $0.132514 $0.132514 $112,512,498 $4,278,597,476

Analyse historique et de marché du prix de Hedera Hashgraph (HBAR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1655 jours, à partir du jour 17-09-2019.