Cap Marché $2.78T
-0.58%
Volume 24h $184.00B
-30.57%
BTC % 49.54%
-0.54%
ETH % 15.31%
-0.71%
Monnaies
26.158
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.116195 | $0.111362 | $0.117415 | $0.113646 | $64,238,270 | $3,915,900,190 |
Mar-27 2024 | $0.113733 | $0.112436 | $0.121381 | $0.120119 | $108,853,536 | $3,832,934,900 |
Mar-26 2024 | $0.120329 | $0.117061 | $0.129021 | $0.117159 | $163,477,891 | $4,055,221,959 |
Mar-25 2024 | $0.117147 | $0.10988 | $0.118795 | $0.10988 | $73,527,794 | $3,947,970,522 |
Mar-24 2024 | $0.109862 | $0.105725 | $0.110368 | $0.106625 | $42,264,551 | $3,702,470,914 |
Mar-23 2024 | $0.10662 | $0.105273 | $0.109867 | $0.106451 | $40,999,660 | $3,593,198,228 |
Mar-22 2024 | $0.106404 | $0.103785 | $0.111939 | $0.109757 | $56,321,286 | $3,585,940,745 |
Mar-21 2024 | $0.109986 | $0.107935 | $0.112921 | $0.111292 | $75,783,018 | $3,706,496,871 |
Mar-20 2024 | $0.111386 | $0.098492 | $0.111916 | $0.101477 | $100,925,518 | $3,753,702,370 |
Mar-19 2024 | $0.101264 | $0.09925 | $0.113164 | $0.112596 | $138,986,601 | $3,412,581,236 |
Mar-18 2024 | $0.111589 | $0.108861 | $0.115947 | $0.115096 | $87,902,676 | $3,760,515,499 |
Mar-17 2024 | $0.116365 | $0.107921 | $0.119409 | $0.111046 | $82,035,481 | $3,921,466,853 |
Mar-16 2024 | $0.110727 | $0.109033 | $0.124523 | $0.120405 | $103,733,013 | $3,731,479,765 |
Mar-15 2024 | $0.120509 | $0.11274 | $0.127041 | $0.126978 | $138,815,058 | $4,059,786,164 |
Mar-14 2024 | $0.127016 | $0.120784 | $0.132514 | $0.132514 | $112,512,498 | $4,278,597,476 |