Cap Mercado $2.47T
0.12%
Volumen 24h $139.23B
-28.83%
BTC % 50.74%
0.33%
ETH % 15.39%
-0.06%
Monedas
26.859
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hedera Hashgraph (HBAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.119672 | $0.109725 | $0.126052 | $0.123544 | $713,802,846 | $4,277,437,908 |
| Apr-24 2024 | $0.124616 | $0.11883 | $0.178247 | $0.15697 | $2,840,379,076 | $4,454,147,883 |
| Apr-23 2024 | $0.156491 | $0.08754 | $0.158229 | $0.090447 | $1,155,873,956 | $5,593,452,303 |
| Apr-22 2024 | $0.090411 | $0.088724 | $0.093267 | $0.088811 | $46,440,219 | $3,231,563,066 |
| Apr-21 2024 | $0.088776 | $0.086001 | $0.091315 | $0.086739 | $50,423,620 | $3,173,013,073 |
| Apr-20 2024 | $0.086897 | $0.079657 | $0.087023 | $0.080412 | $39,367,584 | $3,105,858,027 |
| Apr-19 2024 | $0.080504 | $0.076642 | $0.084128 | $0.082257 | $62,633,416 | $2,877,353,974 |
| Apr-18 2024 | $0.082302 | $0.076637 | $0.082772 | $0.078155 | $47,237,073 | $2,941,618,741 |
| Apr-17 2024 | $0.078113 | $0.07594 | $0.080666 | $0.079814 | $48,474,786 | $2,791,896,503 |
| Apr-16 2024 | $0.079889 | $0.076634 | $0.081041 | $0.079464 | $63,409,998 | $2,855,381,525 |
| Apr-15 2024 | $0.079529 | $0.077546 | $0.087807 | $0.083431 | $80,802,842 | $2,841,864,308 |
| Apr-14 2024 | $0.083611 | $0.074675 | $0.083646 | $0.078662 | $109,814,169 | $2,987,718,054 |
| Apr-13 2024 | $0.078863 | $0.069745 | $0.08763 | $0.08763 | $161,428,389 | $2,818,081,160 |
| Apr-12 2024 | $0.08771 | $0.080799 | $0.101034 | $0.099849 | $125,235,138 | $3,134,207,352 |
| Apr-11 2024 | $0.099915 | $0.098484 | $0.102889 | $0.102211 | $50,830,287 | $3,570,320,165 |