Cap Mercado $2.49T
-0.26%
Volumen 24h $56.44B
-26.5%
BTC % 59.264%
-0.09%
ETH % 9.74722%
-0.5%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Hedera Hashgraph (HBAR), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Hedera Hashgraph (HBAR) en Dólar USD. Esta tabla muestra 2,448 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-30 2026 | $0.09493 | $0.09493 | $0.10866 | $0.09948 | $137,504,495 | $4,117,448,006 |
| May-29 2026 | $0.0986 | $0.08893 | $0.0986 | $0.09105 | $82,395,799 | $4,276,628,814 |
| May-28 2026 | $0.0915 | $0.08235 | $0.09216 | $0.08571 | $75,033,633 | $3,968,676,841 |
| May-27 2026 | $0.08576 | $0.08528 | $0.08691 | $0.0866 | $13,443,495 | $3,719,710,548 |
| May-26 2026 | $0.08675 | $0.08656 | $0.089 | $0.08812 | $14,803,586 | $3,762,650,304 |
| May-25 2026 | $0.08816 | $0.08795 | $0.08989 | $0.08847 | $12,308,860 | $3,823,806,925 |
| May-24 2026 | $0.08851 | $0.08733 | $0.08999 | $0.08977 | $10,512,152 | $3,838,987,647 |
| May-23 2026 | $0.08975 | $0.08563 | $0.09074 | $0.08792 | $19,749,513 | $3,892,770,775 |
| May-22 2026 | $0.087873 | $0.08771 | $0.090827 | $0.089863 | $76,401,975 | $3,811,363,916 |
| May-21 2026 | $0.089787 | $0.087955 | $0.090457 | $0.088729 | $53,568,808 | $3,894,417,070 |
| May-20 2026 | $0.088703 | $0.088087 | $0.089521 | $0.088473 | $44,243,812 | $3,847,386,149 |
| May-19 2026 | $0.088482 | $0.087983 | $0.090767 | $0.09014 | $46,920,169 | $3,837,777,679 |
| May-18 2026 | $0.090094 | $0.088192 | $0.090233 | $0.090046 | $59,679,472 | $3,907,699,760 |
| May-17 2026 | $0.090023 | $0.08921 | $0.091964 | $0.091239 | $44,541,294 | $3,904,615,468 |
| May-16 2026 | $0.091214 | $0.09014 | $0.092995 | $0.092808 | $50,066,372 | $3,956,279,894 |