Cap Mercado $2.07T
0.6%
Volumen 24h $93.67B
-0.7%
BTC % 57.9923%
-0.12%
ETH % 9.17009%
0.16%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Hedera Hashgraph (HBAR), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Hedera Hashgraph (HBAR) en Dólar USD. Esta tabla muestra 2,474 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-25 2026 | $0.07356 | $0.07112 | $0.07574 | $0.07566 | $16,809,736 | $3,197,893,250 |
| Jun-24 2026 | $0.07554 | $0.07347 | $0.07818 | $0.07756 | $19,040,502 | $3,283,970,311 |
| Jun-23 2026 | $0.0776 | $0.07705 | $0.07909 | $0.07868 | $10,382,234 | $3,373,525,233 |
| Jun-22 2026 | $0.07861 | $0.07806 | $0.08054 | $0.07806 | $10,818,950 | $3,417,433,229 |
| Jun-21 2026 | $0.0782 | $0.0782 | $0.08072 | $0.08072 | $7,776,307 | $3,399,609,191 |
| Jun-20 2026 | $0.08056 | $0.07939 | $0.08072 | $0.08049 | $9,654,190 | $3,502,206,093 |
| Jun-19 2026 | $0.08029 | $0.07887 | $0.08139 | $0.08026 | $12,124,311 | $3,490,468,312 |
| Jun-18 2026 | $0.08014 | $0.07905 | $0.0821 | $0.08135 | $19,093,079 | $3,483,947,322 |
| Jun-17 2026 | $0.08109 | $0.07976 | $0.08217 | $0.08072 | $21,229,395 | $3,525,246,922 |
| Jun-16 2026 | $0.08072 | $0.08058 | $0.08464 | $0.08258 | $21,246,530 | $3,509,161,815 |
| Jun-15 2026 | $0.08251 | $0.08072 | $0.08388 | $0.08122 | $28,847,468 | $3,578,725,339 |
| Jun-14 2026 | $0.08102 | $0.07697 | $0.08102 | $0.07833 | $16,155,687 | $3,514,099,224 |
| Jun-13 2026 | $0.07835 | $0.07696 | $0.07894 | $0.07786 | $11,685,346 | $3,398,292,696 |
| Jun-12 2026 | $0.07781 | $0.07758 | $0.08042 | $0.07926 | $18,916,160 | $3,374,871,151 |
| Jun-11 2026 | $0.07961 | $0.07705 | $0.08006 | $0.07769 | $18,458,574 | $3,452,942,968 |