Рыночная кепка $2.88T
0.68%
Объем 24h $160.48B
15.21%
BTC % 56.51%
-0.07%
ETH % 9.83%
0.2%
Монеты
34.607
+1
Биржи
885
Последнее обновление
1 минут тому назад
Hedera Hashgraph (HBAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.092817 | $0.091831 | $0.094917 | $0.092681 | $63,378,149 | $4,025,789,597 |
| May-08 2026 | $0.0926 | $0.089568 | $0.093344 | $0.090123 | $71,132,740 | $4,016,377,063 |
| May-07 2026 | $0.09003 | $0.089442 | $0.091637 | $0.091385 | $80,425,209 | $3,904,921,137 |
| May-06 2026 | $0.091373 | $0.090271 | $0.093031 | $0.090311 | $87,640,539 | $3,963,163,489 |
| May-05 2026 | $0.09031 | $0.087727 | $0.090932 | $0.087727 | $79,100,377 | $3,917,049,828 |
| May-04 2026 | $0.087678 | $0.087328 | $0.089491 | $0.087703 | $75,409,150 | $3,802,876,449 |
| May-03 2026 | $0.087744 | $0.087623 | $0.088624 | $0.088583 | $39,721,880 | $3,805,733,351 |
| May-02 2026 | $0.088566 | $0.087606 | $0.088971 | $0.088165 | $36,531,230 | $3,841,416,661 |
| May-01 2026 | $0.088129 | $0.087364 | $0.088513 | $0.087364 | $54,862,180 | $3,822,444,265 |
| Apr-30 2026 | $0.08734 | $0.087271 | $0.089186 | $0.088674 | $48,705,056 | $3,788,230,466 |
| Apr-29 2026 | $0.088638 | $0.087447 | $0.090957 | $0.088921 | $70,373,332 | $3,844,548,577 |
| Apr-28 2026 | $0.088944 | $0.088315 | $0.089687 | $0.089687 | $53,051,109 | $3,857,809,010 |
| Apr-27 2026 | $0.08977 | $0.089126 | $0.093075 | $0.092355 | $78,919,094 | $3,893,626,807 |
| Apr-26 2026 | $0.092354 | $0.090606 | $0.093133 | $0.091243 | $67,679,242 | $4,001,097,424 |
| Apr-25 2026 | $0.091245 | $0.090278 | $0.092163 | $0.090984 | $55,224,455 | $3,953,052,433 |