Рыночная кепка $2.60T
0.99%
Объем 24h $146.49B
7.17%
BTC % 50.61%
-0.71%
ETH % 15.3%
1.04%
Монеты
26.777
+35
Биржи
885
Последнее обновление
2 минут тому назад
Hedera Hashgraph (HBAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.156491 | $0.08754 | $0.158229 | $0.090447 | $1,155,873,956 | $5,593,452,303 |
| Apr-22 2024 | $0.090411 | $0.088724 | $0.093267 | $0.088811 | $46,440,219 | $3,231,563,066 |
| Apr-21 2024 | $0.088776 | $0.086001 | $0.091315 | $0.086739 | $50,423,620 | $3,173,013,073 |
| Apr-20 2024 | $0.086897 | $0.079657 | $0.087023 | $0.080412 | $39,367,584 | $3,105,858,027 |
| Apr-19 2024 | $0.080504 | $0.076642 | $0.084128 | $0.082257 | $62,633,416 | $2,877,353,974 |
| Apr-18 2024 | $0.082302 | $0.076637 | $0.082772 | $0.078155 | $47,237,073 | $2,941,618,741 |
| Apr-17 2024 | $0.078113 | $0.07594 | $0.080666 | $0.079814 | $48,474,786 | $2,791,896,503 |
| Apr-16 2024 | $0.079889 | $0.076634 | $0.081041 | $0.079464 | $63,409,998 | $2,855,381,525 |
| Apr-15 2024 | $0.079529 | $0.077546 | $0.087807 | $0.083431 | $80,802,842 | $2,841,864,308 |
| Apr-14 2024 | $0.083611 | $0.074675 | $0.083646 | $0.078662 | $109,814,169 | $2,987,718,054 |
| Apr-13 2024 | $0.078863 | $0.069745 | $0.08763 | $0.08763 | $161,428,389 | $2,818,081,160 |
| Apr-12 2024 | $0.08771 | $0.080799 | $0.101034 | $0.099849 | $125,235,138 | $3,134,207,352 |
| Apr-11 2024 | $0.099915 | $0.098484 | $0.102889 | $0.102211 | $50,830,287 | $3,570,320,165 |
| Apr-10 2024 | $0.102316 | $0.098821 | $0.104156 | $0.103293 | $63,486,799 | $3,656,138,212 |
| Apr-09 2024 | $0.103419 | $0.103196 | $0.109536 | $0.1095 | $66,319,318 | $3,487,249,847 |