Cap Mercato $2.34T
-5.89%
Volume 24o $181.22B
23.56%
BTC % 50.58%
-0.43%
ETH % 15.65%
-1.27%
Monete
26.905
+21
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.0000006049 | $0.0000006049 | $0.0000006053 | $0.0000006049 | $116,365 | - |
Apr-28 2024 | $0.0000006049 | $0.0000006047 | $0.0000006052 | $0.0000006048 | $106,869 | - |
Apr-27 2024 | $0.0000006047 | $0.0000006044 | $0.000000605 | $0.0000006047 | $119,408 | - |
Apr-26 2024 | $0.0000006047 | $0.0000006047 | $0.0000006052 | $0.000000605 | $112,792 | - |
Apr-25 2024 | $0.0000006051 | $0.0000006047 | $0.0000006052 | $0.0000006047 | $102,680 | - |
Apr-24 2024 | $0.0000006048 | $0.0000006042 | $0.0000006052 | $0.0000006049 | $93,956 | - |
Apr-23 2024 | $0.000000605 | $0.0000006049 | $0.0000006057 | $0.0000006053 | $101,789 | - |
Apr-22 2024 | $0.0000006052 | $0.0000006048 | $0.0000006056 | $0.0000006052 | $112,238 | - |
Apr-21 2024 | $0.0000006051 | $0.000000605 | $0.0000006055 | $0.0000006054 | $105,076 | - |
Apr-20 2024 | $0.0000006051 | $0.000000605 | $0.0000006055 | $0.0000006054 | $118,184 | - |
Apr-19 2024 | $0.0000006055 | $0.0000006051 | $0.0000006056 | $0.0000006054 | $109,844 | - |
Apr-18 2024 | $0.0000006053 | $0.0000006049 | $0.0000006055 | $0.0000006051 | $119,402 | - |
Apr-17 2024 | $0.0000006049 | $0.0000006048 | $0.0000006056 | $0.0000006053 | $118,984 | - |
Apr-16 2024 | $0.0000006051 | $0.0000006046 | $0.0000006054 | $0.0000006048 | $122,051 | - |
Apr-15 2024 | $0.0000006044 | $0.0000006044 | $0.0000006059 | $0.0000006055 | $116,865 | - |