Cap Mercado $2.77T
7.99%
Volumen 24h $303.68B
59.72%
BTC % 50.66%
-2.27%
ETH % 16.43%
11.07%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de XFLOKI (XFLOKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.0000006052 | $0.0000006049 | $0.0000006056 | $0.0000006049 | $128,064 | - |
| May-19 2024 | $0.0000006049 | $0.0000006049 | $0.0000006053 | $0.0000006053 | $114,814 | - |
| May-18 2024 | $0.0000006053 | $0.000000605 | $0.0000006056 | $0.0000006054 | $127,138 | - |
| May-17 2024 | $0.0000006054 | $0.0000006052 | $0.0000006055 | $0.0000006052 | $130,131 | - |
| May-16 2024 | $0.0000006052 | $0.000000605 | $0.0000006055 | $0.0000006053 | $125,061 | - |
| May-15 2024 | $0.0000006054 | $0.0000006046 | $0.0000006056 | $0.0000006047 | $123,114 | - |
| May-14 2024 | $0.0000006048 | $0.0000006045 | $0.0000006051 | $0.0000006048 | $109,435 | - |
| May-13 2024 | $0.0000006048 | $0.0000006046 | $0.000000605 | $0.0000006047 | $107,910 | - |
| May-12 2024 | $0.0000006047 | $0.0000006044 | $0.000000605 | $0.0000006047 | $98,854 | - |
| May-11 2024 | $0.0000006046 | $0.0000006046 | $0.000000605 | $0.000000605 | $90,897 | - |
| May-10 2024 | $0.0000006049 | $0.0000006045 | $0.0000006055 | $0.000000605 | $102,109 | - |
| May-09 2024 | $0.0000006053 | $0.0000006046 | $0.0000006053 | $0.0000006046 | $109,268 | - |
| May-08 2024 | $0.0000006047 | $0.000000604 | $0.0000006053 | $0.0000006052 | $112,207 | - |
| May-07 2024 | $0.0000006051 | $0.0000006046 | $0.0000006053 | $0.0000006052 | $119,247 | - |
| May-06 2024 | $0.0000006049 | $0.0000006048 | $0.0000006058 | $0.0000006051 | $107,363 | - |