Рыночная кепка $2.48T
-3.22%
Объем 24h $148.95B
33.17%
BTC % 50.67%
2.6%
ETH % 14.96%
1.47%
Монеты
26.998
+30
Биржи
885
Последнее обновление
2 минут тому назад
XFLOKI (XFLOKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000006051 | $0.0000006051 | $0.0000006053 | $0.0000006052 | $103,446 | - |
| May-04 2024 | $0.0000006052 | $0.0000006047 | $0.0000006055 | $0.0000006055 | $94,263 | - |
| May-03 2024 | $0.0000006055 | $0.0000006045 | $0.0000006056 | $0.0000006049 | $102,671 | - |
| May-02 2024 | $0.0000006049 | $0.0000006043 | $0.0000006052 | $0.0000006043 | $105,412 | - |
| May-01 2024 | $0.0000006042 | $0.000000604 | $0.000000605 | $0.0000006045 | $96,631 | - |
| Apr-30 2024 | $0.0000006044 | $0.0000006039 | $0.0000006051 | $0.0000006049 | $100,960 | - |
| Apr-29 2024 | $0.0000006049 | $0.0000006049 | $0.0000006053 | $0.0000006049 | $116,365 | - |
| Apr-28 2024 | $0.0000006049 | $0.0000006047 | $0.0000006052 | $0.0000006048 | $106,869 | - |
| Apr-27 2024 | $0.0000006047 | $0.0000006044 | $0.000000605 | $0.0000006047 | $119,408 | - |
| Apr-26 2024 | $0.0000006047 | $0.0000006047 | $0.0000006052 | $0.000000605 | $112,792 | - |
| Apr-25 2024 | $0.0000006051 | $0.0000006047 | $0.0000006052 | $0.0000006047 | $102,680 | - |
| Apr-24 2024 | $0.0000006048 | $0.0000006042 | $0.0000006052 | $0.0000006049 | $93,956 | - |
| Apr-23 2024 | $0.000000605 | $0.0000006049 | $0.0000006057 | $0.0000006053 | $101,789 | - |
| Apr-22 2024 | $0.0000006052 | $0.0000006048 | $0.0000006056 | $0.0000006052 | $112,238 | - |
| Apr-21 2024 | $0.0000006051 | $0.000000605 | $0.0000006055 | $0.0000006054 | $105,076 | - |