Cap Marché $2.27T
-4.05%
Volume 24h $211.98B
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Monnaies
26.918
+13
Échanges
885
Dernière mise à jour
7 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0000006044 | $0.0000006039 | $0.0000006051 | $0.0000006049 | $100,960 | - |
Apr-29 2024 | $0.0000006049 | $0.0000006049 | $0.0000006053 | $0.0000006049 | $116,365 | - |
Apr-28 2024 | $0.0000006049 | $0.0000006047 | $0.0000006052 | $0.0000006048 | $106,869 | - |
Apr-27 2024 | $0.0000006047 | $0.0000006044 | $0.000000605 | $0.0000006047 | $119,408 | - |
Apr-26 2024 | $0.0000006047 | $0.0000006047 | $0.0000006052 | $0.000000605 | $112,792 | - |
Apr-25 2024 | $0.0000006051 | $0.0000006047 | $0.0000006052 | $0.0000006047 | $102,680 | - |
Apr-24 2024 | $0.0000006048 | $0.0000006042 | $0.0000006052 | $0.0000006049 | $93,956 | - |
Apr-23 2024 | $0.000000605 | $0.0000006049 | $0.0000006057 | $0.0000006053 | $101,789 | - |
Apr-22 2024 | $0.0000006052 | $0.0000006048 | $0.0000006056 | $0.0000006052 | $112,238 | - |
Apr-21 2024 | $0.0000006051 | $0.000000605 | $0.0000006055 | $0.0000006054 | $105,076 | - |
Apr-20 2024 | $0.0000006051 | $0.000000605 | $0.0000006055 | $0.0000006054 | $118,184 | - |
Apr-19 2024 | $0.0000006055 | $0.0000006051 | $0.0000006056 | $0.0000006054 | $109,844 | - |
Apr-18 2024 | $0.0000006053 | $0.0000006049 | $0.0000006055 | $0.0000006051 | $119,402 | - |
Apr-17 2024 | $0.0000006049 | $0.0000006048 | $0.0000006056 | $0.0000006053 | $118,984 | - |
Apr-16 2024 | $0.0000006051 | $0.0000006046 | $0.0000006054 | $0.0000006048 | $122,051 | - |