시가총액 $2.32T
1.98%
볼륨 24시간 $140.53B
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
코인
26.960
+36
거래소
885
마지막 업데이트
2 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000006049 | $0.0000006043 | $0.0000006052 | $0.0000006043 | $105,412 | - |
| May-01 2024 | $0.0000006042 | $0.000000604 | $0.000000605 | $0.0000006045 | $96,631 | - |
| Apr-30 2024 | $0.0000006044 | $0.0000006039 | $0.0000006051 | $0.0000006049 | $100,960 | - |
| Apr-29 2024 | $0.0000006049 | $0.0000006049 | $0.0000006053 | $0.0000006049 | $116,365 | - |
| Apr-28 2024 | $0.0000006049 | $0.0000006047 | $0.0000006052 | $0.0000006048 | $106,869 | - |
| Apr-27 2024 | $0.0000006047 | $0.0000006044 | $0.000000605 | $0.0000006047 | $119,408 | - |
| Apr-26 2024 | $0.0000006047 | $0.0000006047 | $0.0000006052 | $0.000000605 | $112,792 | - |
| Apr-25 2024 | $0.0000006051 | $0.0000006047 | $0.0000006052 | $0.0000006047 | $102,680 | - |
| Apr-24 2024 | $0.0000006048 | $0.0000006042 | $0.0000006052 | $0.0000006049 | $93,956 | - |
| Apr-23 2024 | $0.000000605 | $0.0000006049 | $0.0000006057 | $0.0000006053 | $101,789 | - |
| Apr-22 2024 | $0.0000006052 | $0.0000006048 | $0.0000006056 | $0.0000006052 | $112,238 | - |
| Apr-21 2024 | $0.0000006051 | $0.000000605 | $0.0000006055 | $0.0000006054 | $105,076 | - |
| Apr-20 2024 | $0.0000006051 | $0.000000605 | $0.0000006055 | $0.0000006054 | $118,184 | - |
| Apr-19 2024 | $0.0000006055 | $0.0000006051 | $0.0000006056 | $0.0000006054 | $109,844 | - |
| Apr-18 2024 | $0.0000006053 | $0.0000006049 | $0.0000006055 | $0.0000006051 | $119,402 | - |