Cap Mercato $2.33T
3.07%
Volume 24o $181.78B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monete
26.942
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000005991 | $0.000000599 | $0.0000005995 | $0.0000005994 | - | - |
Apr-30 2024 | $0.0000005992 | $0.0000005991 | $0.0000005999 | $0.0000005999 | - | - |
Apr-29 2024 | $0.0000005997 | $0.0000005997 | $0.0000006002 | $0.0000006002 | - | - |
Apr-28 2024 | $0.0000005997 | $0.0000005995 | $0.0000005999 | $0.0000005995 | - | - |
Apr-27 2024 | $0.0000005995 | $0.0000005995 | $0.0000006 | $0.0000005998 | - | - |
Apr-26 2024 | $0.0000005999 | $0.0000005998 | $0.0000006002 | $0.0000005998 | - | - |
Apr-25 2024 | $0.0000005999 | $0.0000005996 | $0.0000006001 | $0.0000005998 | - | - |
Apr-24 2024 | $0.0000005997 | $0.0000005994 | $0.0000006001 | $0.0000006 | - | - |
Apr-23 2024 | $0.0000006 | $0.0000006 | $0.0000006006 | $0.0000006002 | - | - |
Apr-22 2024 | $0.0000006001 | $0.0000005998 | $0.0000006004 | $0.0000006001 | - | - |
Apr-21 2024 | $0.0000006001 | $0.0000006 | $0.0000006004 | $0.0000006002 | - | - |
Apr-20 2024 | $0.0000006001 | $0.0000006001 | $0.0000006003 | $0.0000006003 | - | - |
Apr-19 2024 | $0.0000006004 | $0.0000006 | $0.0000006005 | $0.0000006003 | - | - |
Apr-18 2024 | $0.0000006002 | $0.0000005999 | $0.0000006004 | $0.0000006 | - | - |
Apr-17 2024 | $0.0000005999 | $0.0000005999 | $0.0000006005 | $0.0000006001 | - | - |