Cap Mercado $2.34T
0.16%
Volume 24h $152.34B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Moedas
26.943
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000005991 | $0.000000599 | $0.0000005995 | $0.0000005994 | - | - |
Apr-30 2024 | $0.0000005992 | $0.0000005991 | $0.0000005999 | $0.0000005999 | - | - |
Apr-29 2024 | $0.0000005997 | $0.0000005997 | $0.0000006002 | $0.0000006002 | - | - |
Apr-28 2024 | $0.0000005997 | $0.0000005995 | $0.0000005999 | $0.0000005995 | - | - |
Apr-27 2024 | $0.0000005995 | $0.0000005995 | $0.0000006 | $0.0000005998 | - | - |
Apr-26 2024 | $0.0000005999 | $0.0000005998 | $0.0000006002 | $0.0000005998 | - | - |
Apr-25 2024 | $0.0000005999 | $0.0000005996 | $0.0000006001 | $0.0000005998 | - | - |
Apr-24 2024 | $0.0000005997 | $0.0000005994 | $0.0000006001 | $0.0000006 | - | - |
Apr-23 2024 | $0.0000006 | $0.0000006 | $0.0000006006 | $0.0000006002 | - | - |
Apr-22 2024 | $0.0000006001 | $0.0000005998 | $0.0000006004 | $0.0000006001 | - | - |
Apr-21 2024 | $0.0000006001 | $0.0000006 | $0.0000006004 | $0.0000006002 | - | - |
Apr-20 2024 | $0.0000006001 | $0.0000006001 | $0.0000006003 | $0.0000006003 | - | - |
Apr-19 2024 | $0.0000006004 | $0.0000006 | $0.0000006005 | $0.0000006003 | - | - |
Apr-18 2024 | $0.0000006002 | $0.0000005999 | $0.0000006004 | $0.0000006 | - | - |
Apr-17 2024 | $0.0000005999 | $0.0000005999 | $0.0000006005 | $0.0000006001 | - | - |