Cap Marché $2.35T
2.9%
Volume 24h $143.31B
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monnaies
26.944
+26
Échanges
885
Dernière mise à jour
4 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000006002 | $0.0000005993 | $0.0000006003 | $0.0000005993 | - | - |
May-01 2024 | $0.0000005991 | $0.000000599 | $0.0000005995 | $0.0000005994 | - | - |
Apr-30 2024 | $0.0000005992 | $0.0000005991 | $0.0000005999 | $0.0000005999 | - | - |
Apr-29 2024 | $0.0000005997 | $0.0000005997 | $0.0000006002 | $0.0000006002 | - | - |
Apr-28 2024 | $0.0000005997 | $0.0000005995 | $0.0000005999 | $0.0000005995 | - | - |
Apr-27 2024 | $0.0000005995 | $0.0000005995 | $0.0000006 | $0.0000005998 | - | - |
Apr-26 2024 | $0.0000005999 | $0.0000005998 | $0.0000006002 | $0.0000005998 | - | - |
Apr-25 2024 | $0.0000005999 | $0.0000005996 | $0.0000006001 | $0.0000005998 | - | - |
Apr-24 2024 | $0.0000005997 | $0.0000005994 | $0.0000006001 | $0.0000006 | - | - |
Apr-23 2024 | $0.0000006 | $0.0000006 | $0.0000006006 | $0.0000006002 | - | - |
Apr-22 2024 | $0.0000006001 | $0.0000005998 | $0.0000006004 | $0.0000006001 | - | - |
Apr-21 2024 | $0.0000006001 | $0.0000006 | $0.0000006004 | $0.0000006002 | - | - |
Apr-20 2024 | $0.0000006001 | $0.0000006001 | $0.0000006003 | $0.0000006003 | - | - |
Apr-19 2024 | $0.0000006004 | $0.0000006 | $0.0000006005 | $0.0000006003 | - | - |
Apr-18 2024 | $0.0000006002 | $0.0000005999 | $0.0000006004 | $0.0000006 | - | - |