시가총액 $2.35T
2.16%
볼륨 24시간 $143.28B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
코인
26.943
+25
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000005991 | $0.000000599 | $0.0000005995 | $0.0000005994 | - | - |
| Apr-30 2024 | $0.0000005992 | $0.0000005991 | $0.0000005999 | $0.0000005999 | - | - |
| Apr-29 2024 | $0.0000005997 | $0.0000005997 | $0.0000006002 | $0.0000006002 | - | - |
| Apr-28 2024 | $0.0000005997 | $0.0000005995 | $0.0000005999 | $0.0000005995 | - | - |
| Apr-27 2024 | $0.0000005995 | $0.0000005995 | $0.0000006 | $0.0000005998 | - | - |
| Apr-26 2024 | $0.0000005999 | $0.0000005998 | $0.0000006002 | $0.0000005998 | - | - |
| Apr-25 2024 | $0.0000005999 | $0.0000005996 | $0.0000006001 | $0.0000005998 | - | - |
| Apr-24 2024 | $0.0000005997 | $0.0000005994 | $0.0000006001 | $0.0000006 | - | - |
| Apr-23 2024 | $0.0000006 | $0.0000006 | $0.0000006006 | $0.0000006002 | - | - |
| Apr-22 2024 | $0.0000006001 | $0.0000005998 | $0.0000006004 | $0.0000006001 | - | - |
| Apr-21 2024 | $0.0000006001 | $0.0000006 | $0.0000006004 | $0.0000006002 | - | - |
| Apr-20 2024 | $0.0000006001 | $0.0000006001 | $0.0000006003 | $0.0000006003 | - | - |
| Apr-19 2024 | $0.0000006004 | $0.0000006 | $0.0000006005 | $0.0000006003 | - | - |
| Apr-18 2024 | $0.0000006002 | $0.0000005999 | $0.0000006004 | $0.0000006 | - | - |
| Apr-17 2024 | $0.0000005999 | $0.0000005999 | $0.0000006005 | $0.0000006001 | - | - |