Рыночная кепка $2.35T
1.82%
Объем 24h $142.61B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Монеты
26.943
+25
Биржи
885
Последнее обновление
3 минут тому назад
Xiglute Coin (XGC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000005991 | $0.000000599 | $0.0000005995 | $0.0000005994 | - | - |
| Apr-30 2024 | $0.0000005992 | $0.0000005991 | $0.0000005999 | $0.0000005999 | - | - |
| Apr-29 2024 | $0.0000005997 | $0.0000005997 | $0.0000006002 | $0.0000006002 | - | - |
| Apr-28 2024 | $0.0000005997 | $0.0000005995 | $0.0000005999 | $0.0000005995 | - | - |
| Apr-27 2024 | $0.0000005995 | $0.0000005995 | $0.0000006 | $0.0000005998 | - | - |
| Apr-26 2024 | $0.0000005999 | $0.0000005998 | $0.0000006002 | $0.0000005998 | - | - |
| Apr-25 2024 | $0.0000005999 | $0.0000005996 | $0.0000006001 | $0.0000005998 | - | - |
| Apr-24 2024 | $0.0000005997 | $0.0000005994 | $0.0000006001 | $0.0000006 | - | - |
| Apr-23 2024 | $0.0000006 | $0.0000006 | $0.0000006006 | $0.0000006002 | - | - |
| Apr-22 2024 | $0.0000006001 | $0.0000005998 | $0.0000006004 | $0.0000006001 | - | - |
| Apr-21 2024 | $0.0000006001 | $0.0000006 | $0.0000006004 | $0.0000006002 | - | - |
| Apr-20 2024 | $0.0000006001 | $0.0000006001 | $0.0000006003 | $0.0000006003 | - | - |
| Apr-19 2024 | $0.0000006004 | $0.0000006 | $0.0000006005 | $0.0000006003 | - | - |
| Apr-18 2024 | $0.0000006002 | $0.0000005999 | $0.0000006004 | $0.0000006 | - | - |
| Apr-17 2024 | $0.0000005999 | $0.0000005999 | $0.0000006005 | $0.0000006001 | - | - |