Cap Mercado $2.49T
5.09%
Volumen 24h $226.20B
12.28%
BTC % 51.43%
0.42%
ETH % 14.98%
-1.33%
Monedas
26.690
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.0000006002 | $0.0000005999 | $0.0000006004 | $0.0000006 | - | - |
Apr-17 2024 | $0.0000005999 | $0.0000005999 | $0.0000006005 | $0.0000006001 | - | - |
Apr-16 2024 | $0.0000006002 | $0.0000006 | $0.0000006007 | $0.0000006 | - | - |
Apr-15 2024 | $0.0000006001 | $0.0000006001 | $0.0000006009 | $0.0000006006 | - | - |
Apr-14 2024 | $0.0000006003 | $0.0000006 | $0.0000006008 | $0.0000006006 | - | - |
Apr-13 2024 | $0.0000006007 | $0.0000005998 | $0.0000006015 | $0.0000006002 | - | - |
Apr-12 2024 | $0.0000006001 | $0.0000005997 | $0.0000006002 | $0.0000006001 | - | - |
Apr-11 2024 | $0.0000006001 | $0.0000005998 | $0.0000006004 | $0.0000006 | - | - |
Apr-10 2024 | $0.0000005999 | $0.0000005997 | $0.0000006001 | $0.0000005997 | - | - |
Apr-09 2024 | $0.0000005998 | $0.0000005997 | $0.0000006004 | $0.0000006001 | - | - |
Apr-08 2024 | $0.0000006 | $0.0000005997 | $0.0000006003 | $0.0000005999 | - | - |
Apr-07 2024 | $0.0000006 | $0.0000005999 | $0.0000006002 | $0.0000006001 | - | - |
Apr-06 2024 | $0.0000006 | $0.0000006 | $0.0000006003 | $0.0000006002 | - | - |
Apr-05 2024 | $0.0000006001 | $0.0000005998 | $0.0000006003 | $0.0000006003 | - | - |
Apr-04 2024 | $0.0000006 | $0.0000005997 | $0.0000006003 | $0.0000006001 | - | - |