Market Cap $2.56T
-0.28%
Volume 24h $131.41B
3.96%
BTC % 50.98%
0.13%
ETH % 15.12%
-0.13%
Coins
26.750
+32
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00006488 | $0.0000641 | $0.0000653 | $0.00006425 | - | - |
Apr-21 2024 | $0.00006424 | $0.00006382 | $0.00006641 | $0.00006476 | - | - |
Apr-20 2024 | $0.00006429 | $0.0000593 | $0.00006429 | $0.00005931 | $89 | - |
Apr-19 2024 | $0.00005907 | $0.00005877 | $0.00006047 | $0.00006005 | - | - |
Apr-18 2024 | $0.00006004 | $0.00005832 | $0.00006004 | $0.00005848 | - | - |
Apr-17 2024 | $0.0000595 | $0.00005838 | $0.00005973 | $0.00005886 | - | - |
Apr-16 2024 | $0.00005903 | $0.00005783 | $0.00005971 | $0.00005866 | - | - |
Apr-15 2024 | $0.00005901 | $0.00005785 | $0.00006288 | $0.00005786 | $62 | - |
Apr-14 2024 | $0.00005776 | $0.00005769 | $0.00006481 | $0.00006481 | $365 | - |
Apr-13 2024 | $0.00006074 | $0.00005188 | $0.00006074 | $0.00006018 | $392 | - |
Apr-12 2024 | $0.00005692 | $0.00004408 | $0.00005879 | $0.00004455 | $739 | - |
Apr-11 2024 | $0.00004449 | $0.00004423 | $0.00005102 | $0.00005052 | $199 | - |
Apr-10 2024 | $0.00005052 | $0.00004838 | $0.00005731 | $0.00005722 | $599 | - |
Apr-09 2024 | $0.00005779 | $0.0000571 | $0.00006162 | $0.00006162 | - | - |
Apr-08 2024 | $0.00006147 | $0.00006013 | $0.00007405 | $0.000072 | $517 | - |