Рыночная кепка $2.35T
1.25%
Объем 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Монеты
28.815
+11
Биржи
885
Последнее обновление
2 минут тому назад
XIDR (XIDR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00006579 | $0.00006514 | $0.00006593 | $0.00006536 | $51,621 | - |
| Sep-18 2024 | $0.00006528 | $0.00006507 | $0.0000657 | $0.00006507 | $49,722 | - |
| Sep-17 2024 | $0.00006506 | $0.00006504 | $0.00006527 | $0.00006504 | $46,104 | - |
| Sep-16 2024 | $0.00006498 | $0.00006489 | $0.00006507 | $0.00006492 | $48,311 | - |
| Sep-15 2024 | $0.00006494 | $0.00006488 | $0.00006494 | $0.00006489 | $48,828 | - |
| Sep-14 2024 | $0.00006489 | $0.00006489 | $0.00006494 | $0.00006494 | $46,038 | - |
| Sep-13 2024 | $0.00006492 | $0.00006477 | $0.00006492 | $0.00006477 | $48,091 | - |
| Sep-12 2024 | $0.00006485 | $0.00006471 | $0.0000649 | $0.00006483 | $45,945 | - |
| Sep-11 2024 | $0.00006477 | $0.0000645 | $0.00006491 | $0.0000645 | $49,479 | - |
| Sep-10 2024 | $0.0000645 | $0.0000644 | $0.00006463 | $0.00006443 | $47,628 | - |
| Sep-09 2024 | $0.0000644 | $0.0000644 | $0.00006488 | $0.00006488 | $51,018 | - |
| Sep-08 2024 | $0.00006468 | $0.00006467 | $0.00006469 | $0.00006469 | $42,939 | - |
| Sep-07 2024 | $0.00006468 | $0.00006466 | $0.00006469 | $0.00006466 | $50,282 | - |
| Sep-06 2024 | $0.00006466 | $0.0000646 | $0.0000651 | $0.00006489 | $48,831 | - |
| Sep-05 2024 | $0.00006482 | $0.00006469 | $0.00006499 | $0.00006469 | $46,437 | - |