Cap Mercado $2.48T
-4.76%
Volumen 24h $175.52B
16.34%
BTC % 50.46%
-0.15%
ETH % 15.37%
-0.45%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de XIDR (XIDR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00006156 | $0.00006148 | $0.00006348 | $0.00006331 | - | - |
| Apr-23 2024 | $0.00006333 | $0.00006321 | $0.00006584 | $0.00006514 | - | - |
| Apr-22 2024 | $0.00006488 | $0.0000641 | $0.0000653 | $0.00006425 | - | - |
| Apr-21 2024 | $0.00006424 | $0.00006382 | $0.00006641 | $0.00006476 | - | - |
| Apr-20 2024 | $0.00006429 | $0.0000593 | $0.00006429 | $0.00005931 | $89 | - |
| Apr-19 2024 | $0.00005907 | $0.00005877 | $0.00006047 | $0.00006005 | - | - |
| Apr-18 2024 | $0.00006004 | $0.00005832 | $0.00006004 | $0.00005848 | - | - |
| Apr-17 2024 | $0.0000595 | $0.00005838 | $0.00005973 | $0.00005886 | - | - |
| Apr-16 2024 | $0.00005903 | $0.00005783 | $0.00005971 | $0.00005866 | - | - |
| Apr-15 2024 | $0.00005901 | $0.00005785 | $0.00006288 | $0.00005786 | $62 | - |
| Apr-14 2024 | $0.00005776 | $0.00005769 | $0.00006481 | $0.00006481 | $365 | - |
| Apr-13 2024 | $0.00006074 | $0.00005188 | $0.00006074 | $0.00006018 | $392 | - |
| Apr-12 2024 | $0.00005692 | $0.00004408 | $0.00005879 | $0.00004455 | $739 | - |
| Apr-11 2024 | $0.00004449 | $0.00004423 | $0.00005102 | $0.00005052 | $199 | - |
| Apr-10 2024 | $0.00005052 | $0.00004838 | $0.00005731 | $0.00005722 | $599 | - |