시가총액 $2.45T
4.93%
볼륨 24시간 $148.42B
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
코인
26.964
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00006124 | $0.00005613 | $0.00006152 | $0.00005724 | $124 | - |
| May-01 2024 | $0.00005724 | $0.00005676 | $0.00005973 | $0.00005905 | - | - |
| Apr-30 2024 | $0.00005914 | $0.00005723 | $0.00006155 | $0.00006155 | - | - |
| Apr-29 2024 | $0.00006153 | $0.00006016 | $0.00006153 | $0.00006153 | - | - |
| Apr-28 2024 | $0.00006153 | $0.00006153 | $0.0000634 | $0.00006212 | - | - |
| Apr-27 2024 | $0.0000623 | $0.00005814 | $0.00006232 | $0.00005814 | $125 | - |
| Apr-26 2024 | $0.00005792 | $0.00005723 | $0.00006016 | $0.00006002 | - | - |
| Apr-25 2024 | $0.00006013 | $0.00005987 | $0.00006161 | $0.00006155 | - | - |
| Apr-24 2024 | $0.00006156 | $0.00006148 | $0.00006348 | $0.00006331 | - | - |
| Apr-23 2024 | $0.00006333 | $0.00006321 | $0.00006584 | $0.00006514 | - | - |
| Apr-22 2024 | $0.00006488 | $0.0000641 | $0.0000653 | $0.00006425 | - | - |
| Apr-21 2024 | $0.00006424 | $0.00006382 | $0.00006641 | $0.00006476 | - | - |
| Apr-20 2024 | $0.00006429 | $0.0000593 | $0.00006429 | $0.00005931 | $89 | - |
| Apr-19 2024 | $0.00005907 | $0.00005877 | $0.00006047 | $0.00006005 | - | - |
| Apr-18 2024 | $0.00006004 | $0.00005832 | $0.00006004 | $0.00005848 | - | - |