時価総額 $2.73T
-1.3%
ボリューム24h $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
1 分 前
XIDR (XIDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00005643 | $0.00005643 | $0.00005643 | $0.00005643 | - | - |
| Jun-10 2025 | $0.00005643 | $0.00005643 | $0.00005643 | $0.00005643 | - | - |
| Jun-09 2025 | $0.00005643 | $0.00005643 | $0.00005643 | $0.00005643 | - | - |
| Jun-08 2025 | $0.00005643 | $0.00005643 | $0.00005643 | $0.00005643 | - | - |
| Jun-07 2025 | $0.00005643 | $0.00005643 | $0.00005643 | $0.00005643 | - | - |
| Jun-06 2025 | $0.00005643 | $0.00005643 | $0.00005643 | $0.00005643 | - | - |
| Jun-05 2025 | $0.00005643 | $0.00005643 | $0.00005643 | $0.00005643 | - | - |
| Jun-04 2025 | $0.00005643 | $0.00005643 | $0.00005643 | $0.00005643 | - | - |
| Jun-03 2025 | $0.00005643 | $0.00005643 | $0.00005643 | $0.00005643 | - | - |
| Jun-02 2025 | $0.00005643 | $0.00005643 | $0.00005643 | $0.00005643 | - | - |
| Jun-01 2025 | $0.00005643 | $0.00005606 | $0.00005783 | $0.00005783 | - | - |
| May-31 2025 | $0.00005767 | $0.00005756 | $0.00005795 | $0.00005795 | $110 | - |
| May-30 2025 | $0.00005795 | $0.00005795 | $0.00005795 | $0.00005795 | - | - |
| May-29 2025 | $0.00005795 | $0.00005795 | $0.00005795 | $0.00005795 | - | - |
| May-28 2025 | $0.00005795 | $0.00005795 | $0.00005795 | $0.00005795 | - | - |