Market Cap $2.78T
-0.04%
Volume 24h $251.88B
-12.53%
BTC % 55.74%
-0.1%
ETH % 10.03%
0.49%
Coins
34.531
+7
Exchanges
885
Last update
1 minute ago
Xing Xing (XING) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00022894 | $0.00022226 | $0.00023731 | $0.00023731 | - | - |
| Apr-23 2026 | $0.00023731 | $0.00022548 | $0.00029446 | $0.00026719 | $2,841 | - |
| Apr-22 2026 | $0.00027845 | $0.00019765 | $0.00038581 | $0.00019765 | $9,902 | - |
| Apr-21 2026 | $0.0002024 | $0.00016965 | $0.0002248 | $0.0001921 | $7,011 | - |
| Apr-20 2026 | $0.00019327 | $0.00019126 | $0.00020027 | $0.00019333 | - | - |
| Apr-19 2026 | $0.00019333 | $0.00017209 | $0.00022989 | $0.00017209 | - | - |
| Apr-18 2026 | $0.00017209 | $0.00017209 | $0.00020364 | $0.00020364 | - | - |
| Apr-17 2026 | $0.00020364 | $0.00016388 | $0.00020364 | $0.00016442 | - | - |
| Apr-16 2026 | $0.00016442 | $0.00016272 | $0.00016442 | $0.00016272 | - | - |
| Apr-15 2026 | $0.00016272 | $0.00016272 | $0.00016272 | $0.00016272 | - | - |
| Apr-14 2026 | $0.00016272 | $0.00015454 | $0.00016687 | $0.00015454 | - | - |
| Apr-13 2026 | $0.00015454 | $0.00015442 | $0.00015695 | $0.00015634 | - | - |
| Apr-12 2026 | $0.00015634 | $0.00015634 | $0.00015634 | $0.00015634 | - | - |
| Apr-11 2026 | $0.00015634 | $0.00015634 | $0.00015634 | $0.00015634 | - | - |
| Apr-10 2026 | $0.00015634 | $0.00015142 | $0.00015824 | $0.00015142 | - | - |