Cap Mercado $2.68T
0.8%
Volumen 24h $159.83B
13.77%
BTC % 58.32%
-0.17%
ETH % 9.69%
-0.1%
Monedas
34.656
+6
Exchanges
875
Ultima actualización
3 Minutos atrás
Precios Históricos de Xing Xing (XING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00013368 | $0.00013368 | $0.00013368 | $0.00013368 | - | - |
| May-16 2026 | $0.00013368 | $0.00013368 | $0.00013368 | $0.00013368 | - | - |
| May-15 2026 | $0.00013368 | $0.00013368 | $0.00013835 | $0.00013835 | - | - |
| May-14 2026 | $0.00013835 | $0.00013835 | $0.00013835 | $0.00013835 | - | - |
| May-13 2026 | $0.00013835 | $0.00013835 | $0.00015682 | $0.00015682 | - | - |
| May-12 2026 | $0.00015682 | $0.00015682 | $0.00015682 | $0.00015682 | - | - |
| May-11 2026 | $0.00015682 | $0.00015682 | $0.00016447 | $0.00016447 | - | - |
| May-10 2026 | $0.00016447 | $0.00016447 | $0.0001691 | $0.00016624 | - | - |
| May-09 2026 | $0.00016624 | $0.00016624 | $0.00016624 | $0.00016624 | - | - |
| May-08 2026 | $0.00016624 | $0.00016529 | $0.0001669 | $0.0001669 | - | - |
| May-07 2026 | $0.0001669 | $0.0001669 | $0.00016914 | $0.00016914 | - | - |
| May-06 2026 | $0.00016592 | $0.00016592 | $0.00017244 | $0.00017244 | - | - |
| May-05 2026 | $0.00017244 | $0.00017244 | $0.00018757 | $0.00017862 | - | - |
| May-04 2026 | $0.00017862 | $0.00016651 | $0.00017949 | $0.00016651 | - | - |
| May-03 2026 | $0.00016651 | $0.00016287 | $0.00016769 | $0.00016287 | - | - |