Cap Mercado $2.79T
-0.7%
Volumen 24h $255.89B
-9.67%
BTC % 55.72%
-0.37%
ETH % 10.03%
0.1%
Monedas
34.531
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Xing Xing (XING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00022894 | $0.00022226 | $0.00023731 | $0.00023731 | - | - |
| Apr-23 2026 | $0.00023731 | $0.00022548 | $0.00029446 | $0.00026719 | $2,841 | - |
| Apr-22 2026 | $0.00027845 | $0.00019765 | $0.00038581 | $0.00019765 | $9,902 | - |
| Apr-21 2026 | $0.0002024 | $0.00016965 | $0.0002248 | $0.0001921 | $7,011 | - |
| Apr-20 2026 | $0.00019327 | $0.00019126 | $0.00020027 | $0.00019333 | - | - |
| Apr-19 2026 | $0.00019333 | $0.00017209 | $0.00022989 | $0.00017209 | - | - |
| Apr-18 2026 | $0.00017209 | $0.00017209 | $0.00020364 | $0.00020364 | - | - |
| Apr-17 2026 | $0.00020364 | $0.00016388 | $0.00020364 | $0.00016442 | - | - |
| Apr-16 2026 | $0.00016442 | $0.00016272 | $0.00016442 | $0.00016272 | - | - |
| Apr-15 2026 | $0.00016272 | $0.00016272 | $0.00016272 | $0.00016272 | - | - |
| Apr-14 2026 | $0.00016272 | $0.00015454 | $0.00016687 | $0.00015454 | - | - |
| Apr-13 2026 | $0.00015454 | $0.00015442 | $0.00015695 | $0.00015634 | - | - |
| Apr-12 2026 | $0.00015634 | $0.00015634 | $0.00015634 | $0.00015634 | - | - |
| Apr-11 2026 | $0.00015634 | $0.00015634 | $0.00015634 | $0.00015634 | - | - |
| Apr-10 2026 | $0.00015634 | $0.00015142 | $0.00015824 | $0.00015142 | - | - |