시가총액 $2.78T
-0.17%
볼륨 24시간 $252.46B
-12.22%
BTC % 55.73%
-0.23%
ETH % 10.03%
0.29%
코인
34.531
+7
거래소
885
마지막 업데이트
1 분 전에
Xing Xing (XING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00022894 | $0.00022226 | $0.00023731 | $0.00023731 | - | - |
| Apr-23 2026 | $0.00023731 | $0.00022548 | $0.00029446 | $0.00026719 | $2,841 | - |
| Apr-22 2026 | $0.00027845 | $0.00019765 | $0.00038581 | $0.00019765 | $9,902 | - |
| Apr-21 2026 | $0.0002024 | $0.00016965 | $0.0002248 | $0.0001921 | $7,011 | - |
| Apr-20 2026 | $0.00019327 | $0.00019126 | $0.00020027 | $0.00019333 | - | - |
| Apr-19 2026 | $0.00019333 | $0.00017209 | $0.00022989 | $0.00017209 | - | - |
| Apr-18 2026 | $0.00017209 | $0.00017209 | $0.00020364 | $0.00020364 | - | - |
| Apr-17 2026 | $0.00020364 | $0.00016388 | $0.00020364 | $0.00016442 | - | - |
| Apr-16 2026 | $0.00016442 | $0.00016272 | $0.00016442 | $0.00016272 | - | - |
| Apr-15 2026 | $0.00016272 | $0.00016272 | $0.00016272 | $0.00016272 | - | - |
| Apr-14 2026 | $0.00016272 | $0.00015454 | $0.00016687 | $0.00015454 | - | - |
| Apr-13 2026 | $0.00015454 | $0.00015442 | $0.00015695 | $0.00015634 | - | - |
| Apr-12 2026 | $0.00015634 | $0.00015634 | $0.00015634 | $0.00015634 | - | - |
| Apr-11 2026 | $0.00015634 | $0.00015634 | $0.00015634 | $0.00015634 | - | - |
| Apr-10 2026 | $0.00015634 | $0.00015142 | $0.00015824 | $0.00015142 | - | - |