Рыночная кепка $2.72T
-0.31%
Объем 24h $314.16B
26.81%
BTC % 54.88%
0.09%
ETH % 10.35%
-1.54%
Монеты
34.485
+1
Биржи
885
Последнее обновление
44 секунд тому назад
Xing Xing (XING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00015454 | $0.00015442 | $0.00015695 | $0.00015634 | - | - |
| Apr-12 2026 | $0.00015634 | $0.00015634 | $0.00015634 | $0.00015634 | - | - |
| Apr-11 2026 | $0.00015634 | $0.00015634 | $0.00015634 | $0.00015634 | - | - |
| Apr-10 2026 | $0.00015634 | $0.00015142 | $0.00015824 | $0.00015142 | - | - |
| Apr-09 2026 | $0.00015142 | $0.00015142 | $0.00017869 | $0.00017159 | $720 | - |
| Apr-08 2026 | $0.00017159 | $0.00017159 | $0.00017159 | $0.00017159 | - | - |
| Apr-07 2026 | $0.00017159 | $0.00017159 | $0.00017159 | $0.00017159 | - | - |
| Apr-06 2026 | $0.00017159 | $0.00016694 | $0.00017159 | $0.00016694 | - | - |
| Apr-05 2026 | $0.00016694 | $0.00016694 | $0.00017372 | $0.00017372 | - | - |
| Apr-04 2026 | $0.00017372 | $0.00015557 | $0.00017736 | $0.00015557 | - | - |
| Apr-03 2026 | $0.00015557 | $0.00015557 | $0.00017388 | $0.00017388 | - | - |
| Apr-02 2026 | $0.00017388 | $0.00015763 | $0.00017485 | $0.000171 | - | - |
| Apr-01 2026 | $0.000171 | $0.00015838 | $0.00020705 | $0.00015838 | - | - |
| Mar-31 2026 | $0.00015532 | $0.00014974 | $0.00015532 | $0.00014974 | - | - |
| Mar-30 2026 | $0.00014974 | $0.00014974 | $0.00014974 | $0.00014974 | - | - |