Рыночная кепка $2.83T
-0.54%
Объем 24h $191.44B
-38.69%
BTC % 56.57%
-0.21%
ETH % 9.79%
-0.2%
Монеты
34.601
+8
Биржи
885
Последнее обновление
9 секунд тому назад
Xing Xing (XING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.0001669 | $0.0001669 | $0.00016914 | $0.00016914 | - | - |
| May-06 2026 | $0.00016592 | $0.00016592 | $0.00017244 | $0.00017244 | - | - |
| May-05 2026 | $0.00017244 | $0.00017244 | $0.00018757 | $0.00017862 | - | - |
| May-04 2026 | $0.00017862 | $0.00016651 | $0.00017949 | $0.00016651 | - | - |
| May-03 2026 | $0.00016651 | $0.00016287 | $0.00016769 | $0.00016287 | - | - |
| May-02 2026 | $0.0001636 | $0.0001636 | $0.00019147 | $0.00019147 | - | - |
| May-01 2026 | $0.00019147 | $0.00019145 | $0.00019522 | $0.00019145 | - | - |
| Apr-30 2026 | $0.00019145 | $0.00018718 | $0.00019149 | $0.00019149 | - | - |
| Apr-29 2026 | $0.00019149 | $0.00019149 | $0.00019389 | $0.00019389 | - | - |
| Apr-28 2026 | $0.00019389 | $0.00019389 | $0.00020681 | $0.00020681 | - | - |
| Apr-27 2026 | $0.00020681 | $0.00020681 | $0.00022237 | $0.00022237 | - | - |
| Apr-26 2026 | $0.00022237 | $0.00022237 | $0.00022546 | $0.00022545 | - | - |
| Apr-25 2026 | $0.00022545 | $0.00022545 | $0.00023515 | $0.00022894 | - | - |
| Apr-24 2026 | $0.00022894 | $0.00022226 | $0.00023731 | $0.00023731 | - | - |
| Apr-23 2026 | $0.00023731 | $0.00022548 | $0.00029446 | $0.00026719 | $2,841 | - |