時価総額 $2.78T
-0.17%
ボリューム24h $252.46B
-12.22%
BTC % 55.73%
-0.23%
ETH % 10.03%
0.29%
硬貨
34.531
+7
取引所
885
最後の更新
1 分 前
Xing Xing (XING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00022894 | $0.00022226 | $0.00023731 | $0.00023731 | - | - |
| Apr-23 2026 | $0.00023731 | $0.00022548 | $0.00029446 | $0.00026719 | $2,841 | - |
| Apr-22 2026 | $0.00027845 | $0.00019765 | $0.00038581 | $0.00019765 | $9,902 | - |
| Apr-21 2026 | $0.0002024 | $0.00016965 | $0.0002248 | $0.0001921 | $7,011 | - |
| Apr-20 2026 | $0.00019327 | $0.00019126 | $0.00020027 | $0.00019333 | - | - |
| Apr-19 2026 | $0.00019333 | $0.00017209 | $0.00022989 | $0.00017209 | - | - |
| Apr-18 2026 | $0.00017209 | $0.00017209 | $0.00020364 | $0.00020364 | - | - |
| Apr-17 2026 | $0.00020364 | $0.00016388 | $0.00020364 | $0.00016442 | - | - |
| Apr-16 2026 | $0.00016442 | $0.00016272 | $0.00016442 | $0.00016272 | - | - |
| Apr-15 2026 | $0.00016272 | $0.00016272 | $0.00016272 | $0.00016272 | - | - |
| Apr-14 2026 | $0.00016272 | $0.00015454 | $0.00016687 | $0.00015454 | - | - |
| Apr-13 2026 | $0.00015454 | $0.00015442 | $0.00015695 | $0.00015634 | - | - |
| Apr-12 2026 | $0.00015634 | $0.00015634 | $0.00015634 | $0.00015634 | - | - |
| Apr-11 2026 | $0.00015634 | $0.00015634 | $0.00015634 | $0.00015634 | - | - |
| Apr-10 2026 | $0.00015634 | $0.00015142 | $0.00015824 | $0.00015142 | - | - |