Market Cap $2.43T
-1.38%
Volume 24h $151.91B
-45.51%
BTC % 51.46%
-0.17%
ETH % 14.99%
-0.26%
Coins
26.700
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00139112 | $0.00139033 | $0.00163128 | $0.0014208 | $97 | - |
Apr-18 2024 | $0.00142064 | $0.00142038 | $0.0016707 | $0.00167008 | $16 | - |
Apr-17 2024 | $0.00166989 | $0.00100018 | $0.0016714 | $0.00100056 | $327 | - |
Apr-16 2024 | $0.00100038 | $0.00100024 | $0.00142118 | $0.00135025 | $511 | - |
Apr-15 2024 | $0.00135049 | $0.00135049 | $0.00141177 | $0.00139156 | $141 | - |
Apr-14 2024 | $0.00139105 | $0.00139041 | $0.00197285 | $0.00197211 | $1,141 | - |
Apr-13 2024 | $0.00197248 | $0.00196995 | $0.00201076 | $0.00201076 | $235 | - |
Apr-12 2024 | $0.00201056 | $0.00136015 | $0.00201075 | $0.00167033 | $306 | - |
Apr-11 2024 | $0.00167037 | $0.00136977 | $0.00167113 | $0.0013701 | $7 | - |
Apr-10 2024 | $0.00136996 | $0.00136995 | $0.00199955 | $0.00199931 | $27 | - |
Apr-09 2024 | $0.00199941 | $0.00129974 | $0.00200065 | $0.00184037 | $191 | - |
Apr-08 2024 | $0.00183995 | $0.00182977 | $0.00184114 | $0.00182986 | $480 | - |
Apr-07 2024 | $0.00183019 | $0.00158031 | $0.00183057 | $0.00158031 | $281 | - |
Apr-06 2024 | $0.00158004 | $0.0012204 | $0.0015805 | $0.0012204 | $205 | - |
Apr-05 2024 | $0.00122035 | $0.00121973 | $0.0012207 | $0.00122062 | - | - |