Cap Mercado $2.44T
-0.16%
Volumen 24h $208.47B
-15.7%
BTC % 51.49%
0.52%
ETH % 15.22%
-0.39%
Monedas
26.638
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XGOLD COIN (XGOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.00135049 | $0.00135049 | $0.00141177 | $0.00139156 | $141 | - |
| Apr-14 2024 | $0.00139105 | $0.00139041 | $0.00197285 | $0.00197211 | $1,141 | - |
| Apr-13 2024 | $0.00197248 | $0.00196995 | $0.00201076 | $0.00201076 | $235 | - |
| Apr-12 2024 | $0.00201056 | $0.00136015 | $0.00201075 | $0.00167033 | $306 | - |
| Apr-11 2024 | $0.00167037 | $0.00136977 | $0.00167113 | $0.0013701 | $7 | - |
| Apr-10 2024 | $0.00136996 | $0.00136995 | $0.00199955 | $0.00199931 | $27 | - |
| Apr-09 2024 | $0.00199941 | $0.00129974 | $0.00200065 | $0.00184037 | $191 | - |
| Apr-08 2024 | $0.00183995 | $0.00182977 | $0.00184114 | $0.00182986 | $480 | - |
| Apr-07 2024 | $0.00183019 | $0.00158031 | $0.00183057 | $0.00158031 | $281 | - |
| Apr-06 2024 | $0.00158004 | $0.0012204 | $0.0015805 | $0.0012204 | $205 | - |
| Apr-05 2024 | $0.00122035 | $0.00121973 | $0.0012207 | $0.00122062 | - | - |
| Apr-04 2024 | $0.00122019 | $0.00121993 | $0.00128058 | $0.00128019 | $351 | - |
| Apr-03 2024 | $0.00180031 | $0.00140072 | $0.00200123 | $0.00200074 | $515 | - |
| Apr-02 2024 | $0.00200038 | $0.0012404 | $0.00200158 | $0.00124073 | $104 | - |
| Apr-01 2024 | $0.00124051 | $0.00123994 | $0.00125118 | $0.00125027 | $88 | - |