Cap Mercado $2.36T
-2.86%
Volume 24h $152.42B
23.44%
BTC % 51.03%
1.15%
ETH % 15.53%
-2.44%
Moedas
26.897
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XGOLD COIN (XGOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00114955 | $0.00114946 | $0.00115044 | $0.00115038 | - | - |
| Apr-28 2024 | $0.0011496 | $0.00114928 | $0.00133943 | $0.00133905 | $80 | - |
| Apr-27 2024 | $0.00133913 | $0.00133902 | $0.00133977 | $0.00133977 | $36 | - |
| Apr-26 2024 | $0.00133962 | $0.00133954 | $0.0013404 | $0.0013397 | - | - |
| Apr-25 2024 | $0.00133997 | $0.00133912 | $0.00134037 | $0.00133958 | $63 | - |
| Apr-24 2024 | $0.00133941 | $0.00133884 | $0.0013403 | $0.00134014 | $195 | - |
| Apr-23 2024 | $0.00134015 | $0.00130049 | $0.00134091 | $0.00130063 | $13 | - |
| Apr-22 2024 | $0.00130043 | $0.00115075 | $0.00140083 | $0.00119055 | $80 | - |
| Apr-21 2024 | $0.00119026 | $0.00119014 | $0.00138086 | $0.00138057 | $65 | - |
| Apr-20 2024 | $0.00138045 | $0.00126019 | $0.0013907 | $0.0013907 | $345 | - |
| Apr-19 2024 | $0.00139112 | $0.00139033 | $0.00163128 | $0.0014208 | $97 | - |
| Apr-18 2024 | $0.00142064 | $0.00142038 | $0.0016707 | $0.00167008 | $16 | - |
| Apr-17 2024 | $0.00166989 | $0.00100018 | $0.0016714 | $0.00100056 | $327 | - |
| Apr-16 2024 | $0.00100038 | $0.00100024 | $0.00142118 | $0.00135025 | $511 | - |
| Apr-15 2024 | $0.00135049 | $0.00135049 | $0.00141177 | $0.00139156 | $141 | - |