Market Cap $2.82T
-0.98%
Volume 24h $205.47B
-42.27%
BTC % 56.68%
-0.12%
ETH % 9.75%
-0.82%
Coins
34.601
+8
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33651 |
X3Swap
33651
X3S
|
- | 0.93% | -41.09% | -38.99% |
30d
-
60d
-
90d
-
|
Open $0.00001091
Low $0.000005269
High $0.00001091
|
- - | - |
|
||
| 33652 |
x402
33652
X402
|
- | 2.11% | 18.89% | 5.97% |
30d
-11.2%
60d
-21.53%
90d
-21.78%
|
Open -
Low -
High -
|
$79.00 - | - |
|
||
| 33653 |
x402
33653
x402
|
- | - | - | -1.75% |
30d
-48.45%
60d
-27.95%
90d
-23.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33654 |
x402 AI
33654
X402AI
|
- | - | -1.83% | -31.2% |
30d
-22.93%
60d
-8.48%
90d
-42.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33655 |
x42 Protocol
33655
X42
|
- | - | - | -88.43% |
30d
-81.09%
60d
-97.15%
90d
-98.6%
|
Open $0.00034353
Low $0.00034353
High $0.00034353
|
- - | - |
|
||
| 33656 |
X7
33656
X7
|
- | - | 6.46% | -21.99% |
30d
-38.43%
60d
-60.68%
90d
-60.68%
|
Open $0.00027451
Low $0.00027451
High $0.00029226
|
- - | - |
|
||
| 33657 |
X7 Coin
33657
X7C
|
- | - | - | -17.09% |
30d
-57.27%
60d
-54.06%
90d
-71.45%
|
Open $0.00125675
Low $0.00125675
High $0.00125675
|
- - | - |
|
||
| 33658 |
X7DAO
33658
X7DAO
|
- | - | - | - |
30d
69.23%
60d
33.79%
90d
48.1%
|
Open $0.00472358
Low $0.00472358
High $0.00472358
|
- - | - |
|
||
| 33659 |
X7R
33659
X7R
|
- | - | - | - |
30d
-32.43%
60d
-39.27%
90d
-57.72%
|
Open $0.00447274
Low $0.00447274
High $0.00447274
|
- - | - |
|
||
| 33660 |
x99Token
33660
X99
|
- | -0.58% | -0.18% | 3.1% |
30d
-41.55%
60d
-41.55%
90d
-41.55%
|
Open $0.000000414
Low $0.000000412
High $0.000000426
|
- - | - |
|
||
| 33661 |
XActRewards
33661
XACT
|
- | - | - | 0.03% |
30d
-0.24%
60d
-48.2%
90d
-63.22%
|
Open $0.00518206
Low $0.00518206
High $0.00518206
|
- - | - |
|
||
| 33662 |
xADA
33662
xADA
|
$0.00000201 | - | - | -11.08% |
30d
-29.98%
60d
-26.49%
90d
-60.79%
|
Open $0.0000020099
Low $0.0000020099
High $0.0000020099
|
- - | - |
|
||
| 33663 |
XAEA-Xii Token
33663
XAEA-Xii
|
- | - | - | -1.67% |
30d
22.37%
60d
45.41%
90d
-23.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33664 |
xAI
33664
XAI
|
- | - | - | 0.12% |
30d
-10.44%
60d
-42.48%
90d
-34.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33665 |
XAI
33665
XAI
|
- | - | - | -27.59% |
30d
13.96%
60d
71.47%
90d
-15.27%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33666 |
xAI
33666
XAI
|
- | - | - | 3.23% |
30d
21.56%
60d
-49%
90d
-53.2%
|
Open $0.000000046
Low $0.000000046
High $0.000000046
|
- - | - |
|
||
| 33667 |
XAI
33667
XAI
|
- | - | - | - |
30d
-
60d
-60.59%
90d
266.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33668 |
XAI
33668
X
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33669 |
XAI Corp
33669
XAI
|
$0.000122 | - | -2.67% | -7.47% |
30d
3.54%
60d
11.15%
90d
8.48%
|
Open $0.00012501
Low $0.00012167
High $0.00012501
|
- - | - |
|
||
| 33670 |
xAI Game Studio
33670
XAIGAME
|
- | - | - | -1.31% |
30d
-37.74%
60d
-28.16%
90d
-36.6%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33671 |
XAI Gork
33671
GORKXAI
|
- | - | - | 1.34% |
30d
-11.81%
60d
-29.55%
90d
-98.61%
|
Open $0.000004326
Low $0.000004326
High $0.000004326
|
- - | - |
|
||
| 33672 |
XAI Silo Finance
33672
XAI
|
- | - | - | -0.09% |
30d
2.6%
60d
-0.71%
90d
1.03%
|
Open $0.9904
Low $0.9904
High $0.9904
|
- - | - |
|
||
| 33673 |
XAlpha AI
33673
XALPHA
|
- | - | - | 3.91% |
30d
-15.63%
60d
-55.91%
90d
-75.74%
|
Open $0.00115081
Low $0.00115081
High $0.00115081
|
- - | - |
|
||
| 33674 |
XANA
33674
XETA
|
- | - | - | 2.97% |
30d
-6.49%
60d
-23.35%
90d
-66.16%
|
Open $0.008042
Low $0.008042
High $0.008042
|
- - | - |
|
||
| 33675 |
XANALIA
33675
ALIA
|
- | 0.36% | 0.93% | -20.6% |
30d
8.84%
60d
35.5%
90d
-32.81%
|
Open $0.57556
Low $0.57556
High $0.591423
|
- - | - |
|
||
| 33676 |
XanaxCoin
33676
XNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33677 |
Xank
33677
XANK
|
- | - | - | - |
30d
-2.72%
60d
72.15%
90d
121.21%
|
Open $0.00036499
Low $0.00036499
High $0.00036499
|
- - | - |
|
||
| 33678 |
Xanny Bars
33678
XANS
|
- | - | - | 0.69% |
30d
-3.14%
60d
-90.01%
90d
-90.01%
|
Open $0.00001552
Low $0.00001552
High $0.00001552
|
- - | - |
|
||
| 33679 |
xApe
33679
XP
|
- | 1.43% | -31.42% | -37.94% |
30d
-68.95%
60d
-68.95%
90d
-68.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33680 |
XAU9999 Meme
33680
XAU
|
- | 18.74% | 16.37% | 25.24% |
30d
14.01%
60d
40.25%
90d
36.22%
|
Open -
Low -
High -
|
$16.34K - | - |
|
||
| 33681 |
Xaucoin
33681
XAU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33682 |
Xauras
33682
XRS
|
$0.029866 | 0.02% | 0.1% | 0.12% |
30d
1.36%
60d
46.19%
90d
3.89%
|
Open $0.02985
Low $0.029831
High $0.029866
|
- - | - |
|
||
| 33683 |
Xaurum
33683
XAUR
|
- | - | - | 7.12% |
30d
37.88%
60d
65.52%
90d
47.42%
|
Open $0.02172
Low $0.02172
High $0.02172
|
- - | - |
|
||
| 33684 |
Xave Coin
33684
XVC
|
- | - | - | - |
30d
-8.92%
60d
-78.29%
90d
2.31%
|
Open $0.00002658
Low $0.00002658
High $0.00002658
|
- - | - |
|
||
| 33685 |
Xaviera Techno Solutions
33685
XTS
|
- | - | - | -0.11% |
30d
0.47%
60d
-13.98%
90d
-53.58%
|
Open $0.00051055
Low $0.00051055
High $0.00051055
|
- - | - |
|
||
| 33686 |
XBALD
33686
XBALD
|
- | - | - | 0.07% |
30d
-97.66%
60d
-99.46%
90d
-99.46%
|
Open $0.00000016
Low $0.00000016
High $0.00000016
|
- - | - |
|
||
| 33687 |
XBank
33687
XBA
|
- | - | - | 9.24% |
30d
103.03%
60d
48.33%
90d
121.46%
|
Open $0.245587
Low $0.245587
High $0.245587
|
- - | - |
|
||
| 33688 |
XBANKING
33688
XB
|
$0.002600 | - | - | - |
30d
-
60d
-3.63%
90d
-3.58%
|
Open $0.00260037
Low $0.00260037
High $0.00260037
|
- - | - |
|
||
| 33689 |
XBE Token
33689
XBE
|
- | - | - | -1.7% |
30d
41.63%
60d
11.87%
90d
-21.59%
|
Open $60.20
Low $60.20
High $60.20
|
- - | - |
|
||
| 33690 |
XBlue Finance
33690
XB
|
- | - | - | 0.02% |
30d
-28.95%
60d
-79.13%
90d
-99.95%
|
Open $0.011001
Low $0.011001
High $0.011001
|
- - | - |
|
||
| 33691 |
XBN Community Token
33691
XBCT
|
- | - | - | -3.79% |
30d
-10.65%
60d
-36.68%
90d
-33.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33692 |
XBot
33692
XBOT
|
- | - | - | 0.18% |
30d
5.99%
60d
-18.63%
90d
-54.88%
|
Open $0.0155
Low $0.0155
High $0.0155
|
- - | - |
|
||
| 33693 |
XBOT
33693
XBOT
|
- | - | - | - |
30d
-8.66%
60d
-76.31%
90d
-39.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33694 |
xBTC
33694
xBTC
|
- | 0.51% | 5.01% | 9.23% |
30d
19.16%
60d
32.32%
90d
53.23%
|
Open $0.48712
Low $0.48712
High $0.508161
|
- - | - |
|
||
| 33695 |
XBTUSD
33695
XBTUSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33696 |
Xbullion
33696
GOLD
|
- | - | - | - |
30d
1.69%
60d
-0.02%
90d
-0.9%
|
Open $60.00
Low $60.00
High $60.00
|
- - | - |
|
||
| 33697 |
XCAD Network Play
33697
PLAY
|
- | - | - | 18.66% |
30d
-50.59%
60d
-48.9%
90d
-51.03%
|
Open $0.00003498
Low $0.00003498
High $0.00003498
|
- - | - |
|
||
| 33698 |
Xcash
33698
XCSH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33699 |
Xcavator International
33699
XCA
|
- | - | - | 0.01% |
30d
-7.45%
60d
-10.28%
90d
-41.03%
|
Open $0.050075
Low $0.050075
High $0.050075
|
- - | - |
|
||
| 33700 |
Xccelerate
33700
XLRT
|
- | - | - | 0.91% |
30d
4.35%
60d
15.79%
90d
-79.6%
|
Open $0.00049757
Low $0.00049757
High $0.00049757
|
- - | - |
|
34.601 Coins Monitored - Page
674 of 693
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.