Market Cap $2.72T -0.31%
Volume 24h $314.16B 26.81%
BTC % 54.88% 0.09%
ETH % 10.35% -1.54%
Coins 34.485 +1
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
33551
X7DAO
X7DAO
33551
X7DAO
 - - - -
30d 69.23%
60d 33.79%
90d 48.1%
Open $0.00472358
Low $0.00472358
High $0.00472358
- - -
33552
X7R
X7R
33552
X7R
 - - - -
30d -32.43%
60d -39.27%
90d -57.72%
Open $0.00447274
Low $0.00447274
High $0.00447274
- - -
33553
x99Token
x99Token
33553
X99
 - -0.58% -0.18% 3.1%
30d -41.55%
60d -41.55%
90d -41.55%
Open $0.000000414
Low $0.000000412
High $0.000000426
- - -
33554
XActRewards
XActRewards
33554
XACT
 - - - 0.03%
30d -0.24%
60d -48.2%
90d -63.22%
Open $0.00518206
Low $0.00518206
High $0.00518206
- - -
33555
xADA
xADA
33555
xADA
 $0.00000268 - -0.33% -6.53%
30d -24.07%
60d -47.51%
90d -47.54%
Open $0.0000026919
Low $0.000002683
High $0.0000026919
- - -
33556
XAEA-Xii Token
XAEA-Xii Token
33556
XAEA-Xii
 - - - -1.67%
30d 22.37%
60d 45.41%
90d -23.01%
Open -
Low -
High -
- - -
33557
xAI
xAI
33557
XAI
 - - - 0.12%
30d -10.44%
60d -42.48%
90d -34.93%
Open -
Low -
High -
- - -
33558
XAI
XAI
33558
XAI
 - - - -27.59%
30d 13.96%
60d 71.47%
90d -15.27%
Open -
Low -
High -
- - -
33559
xAI
xAI
33559
XAI
 - - - 3.23%
30d 21.56%
60d -49%
90d -53.2%
Open $0.000000046
Low $0.000000046
High $0.000000046
- - -
33560
XAI
XAI
33560
XAI
 - - - -
30d -
60d -60.59%
90d 266.5%
Open -
Low -
High -
- - -
33561
XAI
XAI
33561
X
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33562
XAI Corp
XAI Corp
33562
XAI
 $0.000132 - 5.52% 12.72%
30d 9.45%
60d 16.42%
90d -24.75%
Open $0.00012553
Low $0.00012553
High $0.00013246
- - -
33563
xAI Game Studio
xAI Game Studio
33563
XAIGAME
 - - - -1.31%
30d -37.74%
60d -28.16%
90d -36.6%
Open -
Low -
High -
- - -
33564
XAI Gork
XAI Gork
33564
GORKXAI
 - - - 1.34%
30d -11.81%
60d -29.55%
90d -98.61%
Open $0.000004326
Low $0.000004326
High $0.000004326
- - -
33565
XAI Silo Finance
XAI Silo Finance
33565
XAI
 - - - -0.09%
30d 2.6%
60d -0.71%
90d 1.03%
Open $0.9904
Low $0.9904
High $0.9904
- - -
33566
XAlpha AI
XAlpha AI
33566
XALPHA
 - - - 3.91%
30d -15.63%
60d -55.91%
90d -75.74%
Open $0.00115081
Low $0.00115081
High $0.00115081
- - -
33567
XANA
XANA
33567
XETA
 - - - 2.97%
30d -6.49%
60d -23.35%
90d -66.16%
Open $0.008042
Low $0.008042
High $0.008042
- - -
33568
XANALIA
XANALIA
33568
ALIA
 - 0.36% 0.93% -20.6%
30d 8.84%
60d 35.5%
90d -32.81%
Open $0.57556
Low $0.57556
High $0.591423
- - -
33569
XanaxCoin
XanaxCoin
33569
XNX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33570
Xank
Xank
33570
XANK
 - - - -
30d -2.72%
60d 72.15%
90d 121.21%
Open $0.00036499
Low $0.00036499
High $0.00036499
- - -
33571
Xanny Bars
Xanny Bars
33571
XANS
 - - - 0.69%
30d -3.14%
60d -90.01%
90d -90.01%
Open $0.00001552
Low $0.00001552
High $0.00001552
- - -
33572
xApe
xApe
33572
XP
 - 1.43% -31.42% -37.94%
30d -68.95%
60d -68.95%
90d -68.95%
Open -
Low -
High -
- - -
33573
XAU9999 Meme
XAU9999 Meme
33573
XAU
 - - - -0.02%
30d 17.5%
60d 32.04%
90d -37.41%
Open -
Low -
High -
- - -
33574
Xaucoin
Xaucoin
33574
XAU
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33575
Xauras
Xauras
33575
XRS
 $0.029852 -0.01% -0.01% 1.25%
30d 46.21%
60d 3.83%
90d 4.53%
Open $0.02986
Low $0.029831
High $0.029889
- - -
33576
Xaurum
Xaurum
33576
XAUR
 - - - 7.12%
30d 37.88%
60d 65.52%
90d 47.42%
Open $0.02172
Low $0.02172
High $0.02172
- - -
33577
Xave Coin
Xave Coin
33577
XVC
 - - - -
30d -8.92%
60d -78.29%
90d 2.31%
Open $0.00002658
Low $0.00002658
High $0.00002658
- - -
33578
Xaviera Techno Solutions
Xaviera Techno Solutions
33578
XTS
 - - - -0.11%
30d 0.47%
60d -13.98%
90d -53.58%
Open $0.00051055
Low $0.00051055
High $0.00051055
- - -
33579
XBALD
XBALD
33579
XBALD
 - - - 0.07%
30d -97.66%
60d -99.46%
90d -99.46%
Open $0.00000016
Low $0.00000016
High $0.00000016
- - -
33580
XBank
XBank
33580
XBA
 - - - 9.24%
30d 103.03%
60d 48.33%
90d 121.46%
Open $0.245587
Low $0.245587
High $0.245587
- - -
33581
XBANKING
XBANKING
33581
XB
 $0.002600 - - -
30d -3.63%
60d -3.58%
90d 233.8%
Open $0.00260037
Low $0.00260037
High $0.00260037
- - -
33582
XBE Token
XBE Token
33582
XBE
 - - - -1.7%
30d 41.63%
60d 11.87%
90d -21.59%
Open $60.20
Low $60.20
High $60.20
- - -
33583
XBlue Finance
XBlue Finance
33583
XB
 - - - 0.02%
30d -28.95%
60d -79.13%
90d -99.95%
Open $0.011001
Low $0.011001
High $0.011001
- - -
33584
XBN Community Token
XBN Community Token
33584
XBCT
 - - - -3.79%
30d -10.65%
60d -36.68%
90d -33.22%
Open -
Low -
High -
- - -
33585
XBot
XBot
33585
XBOT
 - - - 0.18%
30d 5.99%
60d -18.63%
90d -54.88%
Open $0.0155
Low $0.0155
High $0.0155
- - -
33586
XBOT
XBOT
33586
XBOT
 - - - -
30d -8.66%
60d -76.31%
90d -39.49%
Open -
Low -
High -
- - -
33587
xBTC
xBTC
33587
xBTC
 - 0.51% 5.01% 9.23%
30d 19.16%
60d 32.32%
90d 53.23%
Open $0.48712
Low $0.48712
High $0.508161
- - -
33588
XBTUSD
XBTUSD
33588
XBTUSD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33589
Xbullion
Xbullion
33589
GOLD
 - - - -
30d 1.69%
60d -0.02%
90d -0.9%
Open $60.00
Low $60.00
High $60.00
- - -
33590
XCAD Network Play
XCAD Network Play
33590
PLAY
 - - - 18.66%
30d -50.59%
60d -48.9%
90d -51.03%
Open $0.00003498
Low $0.00003498
High $0.00003498
- - -
33591
Xcash
Xcash
33591
XCSH
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33592
Xcavator International
Xcavator International
33592
XCA
 - - - 0.01%
30d -7.45%
60d -10.28%
90d -41.03%
Open $0.050075
Low $0.050075
High $0.050075
- - -
33593
Xccelerate
Xccelerate
33593
XLRT
 - - - 0.91%
30d 4.35%
60d 15.79%
90d -79.6%
Open $0.00049757
Low $0.00049757
High $0.00049757
- - -
33594
xcDOT
xcDOT
33594
XCDOT
 - - - 0.5%
30d 3.84%
60d -4.44%
90d 5.99%
Open $4.0386
Low $4.0386
High $4.0386
- - -
33595
XcelToken Plus
XcelToken Plus
33595
XLAB
 - - - 0.04%
30d -84.62%
60d -85.27%
90d -72.4%
Open $0.00000051
Low $0.00000051
High $0.00000051
- - -
33596
XcelTrip
XcelTrip
33596
XCEL
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33597
XCeption
XCeption
33597
XCEPT
 - - - -1.3%
30d -36.3%
60d -54.26%
90d -53.26%
Open $0.00018828
Low $0.00018828
High $0.00018828
- - -
33598
XChain Wallet
XChain Wallet
33598
XWALL
 - - - -0.11%
30d 11.02%
60d -80.49%
90d -79.61%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
33599
Xchange
Xchange
33599
XCG
 - - - -
30d -
60d -
90d -
Open $0.00009358
Low $0.00009358
High $0.00009358
- - -
33600
XChat
XChat
33600
$XCHAT
 - - - -4.39%
30d -11.93%
60d 8.79%
90d -32.93%
Open -
Low -
High -
- - -
34.485 Coins Monitored - Page 672 of 690

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.