Market Cap $2.83T
-1.11%
Volume 24h $205.46B
-45.62%
BTC % 56.73%
-0.07%
ETH % 9.77%
-0.71%
Coins
34.601
+8
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33551 |
Wrapped Pepe 3.0
33551
WPEPE 3.0
|
- | - | - | 0.38% |
30d
-71.9%
60d
-71.9%
90d
-71.9%
|
Open $0.00000631
Low $0.00000631
High $0.00000631
|
- - | - |
|
||
| 33552 |
Wrapped Pi
33552
WPI
|
- | - | - | -0.99% |
30d
-3.26%
60d
6.63%
90d
-0.23%
|
Open $0.105715
Low $0.105715
High $0.105715
|
- - | - |
|
||
| 33553 |
Wrapped PRCY Coin
33553
BPRCY
|
- | 0.1% | 0.1% | -14.63% |
30d
-11.26%
60d
-11.26%
90d
-11.26%
|
Open $0.026236
Low $0.026236
High $0.026464
|
- - | - |
|
||
| 33554 |
Wrapped Rose
33554
wROSE
|
- | - | - | - |
30d
-5.25%
60d
-5.25%
90d
-5.25%
|
Open $0.031659
Low $0.031659
High $0.031659
|
- - | - |
|
||
| 33555 |
Wrapped Shift
33555
WSHIFT
|
- | -0.15% | -5.43% | -31.22% |
30d
-53.17%
60d
-76.45%
90d
-80.32%
|
Open $0.018079
Low $0.017104
High $0.018159
|
- - | - |
|
||
| 33556 |
Wrapped SOL
33556
XSOL
|
- | - | - | -10.91% |
30d
-12.08%
60d
2.6%
90d
-85.2%
|
Open $2.8667
Low $2.8667
High $2.8667
|
- - | - |
|
||
| 33557 |
Wrapped Stacks
33557
WSTX
|
- | - | - | -10.91% |
30d
-13.06%
60d
156.67%
90d
217.75%
|
Open $0.808134
Low $0.808134
High $0.808134
|
- - | - |
|
||
| 33558 |
Wrapped Staked HEC
33558
WSHEC
|
- | - | 1.41% | -4.59% |
30d
-0.71%
60d
7.23%
90d
-14.09%
|
Open $0.170856
Low $0.170856
High $0.173273
|
- - | - |
|
||
| 33559 |
Wrapped Staked Olympus
33559
WSOHM
|
- | - | - | - |
30d
-
60d
-0.1%
90d
-0.1%
|
Open $1,538.62
Low $1,538.62
High $1,538.62
|
- - | - |
|
||
| 33560 |
Wrapped StakeWise sETH2
33560
WSETH2
|
- | - | - | 0.72% |
30d
0.46%
60d
0.46%
90d
0.46%
|
Open $1,406.28
Low $1,406.28
High $1,406.28
|
- - | - |
|
||
| 33561 |
Wrapped Star
33561
WSTR
|
- | - | - | 66.9% |
30d
-9.1%
60d
-43.33%
90d
-44.45%
|
Open $1,752.72
Low $1,752.72
High $1,752.72
|
- - | - |
|
||
| 33562 |
Wrapped Statera
33562
WSTA
|
- | - | - | 1.23% |
30d
-9.92%
60d
14.4%
90d
2.06%
|
Open $0.095382
Low $0.095382
High $0.095382
|
- - | - |
|
||
| 33563 |
Wrapped Story
33563
WIP
|
$0.543893 | - | 1.68% | 11.41% |
30d
4.31%
60d
-30.59%
90d
-57.95%
|
Open $0.536113
Low $0.531874
High $0.550712
|
- - | - |
|
||
| 33564 |
Wrapped SX Network
33564
WSX
|
- | - | - | - |
30d
-1.3%
60d
-17.83%
90d
-29.43%
|
Open $0.056342
Low $0.056342
High $0.056342
|
- - | - |
|
||
| 33565 |
Wrapped Syscoin
33565
WSYS
|
- | - | - | 0.02% |
30d
-11.05%
60d
-7.63%
90d
-37.81%
|
Open $0.108307
Low $0.108307
High $0.108307
|
- - | - |
|
||
| 33566 |
Wrapped Telos
33566
WTLOS
|
- | - | - | 0.02% |
30d
-56.45%
60d
23.3%
90d
161.09%
|
Open $1.9138
Low $1.9138
High $1.9138
|
- - | - |
|
||
| 33567 |
Wrapped TON
33567
WTON
|
- | - | - | -0.4% |
30d
-6.07%
60d
-9.44%
90d
-28.87%
|
Open $1.2332
Low $1.2332
High $1.2332
|
- - | - |
|
||
| 33568 |
Wrapped TON (Tonco)
33568
WTTON
|
- | - | - | -1.22% |
30d
-7.62%
60d
-7.62%
90d
-7.62%
|
Open $1.2069
Low $1.2069
High $1.2069
|
- - | - |
|
||
| 33569 |
Wrapped Toncoin
33569
JTON
|
- | 2.07% | -1.01% | -5.21% |
30d
-12.26%
60d
-13.58%
90d
-25.58%
|
Open $2.0123
Low $1.9110
High $2.0518
|
- - | - |
|
||
| 33570 |
Wrapped TurtleCoin
33570
WTRTL
|
- | - | - | -0.13% |
30d
-15.62%
60d
-49.11%
90d
-68.2%
|
Open $0.508631
Low $0.508631
High $0.508631
|
- - | - |
|
||
| 33571 |
Wrapped USDR
33571
WUSDR
|
$0.295744 | - | 0.34% | 5.61% |
30d
-1.83%
60d
2.68%
90d
106.95%
|
Open $0.29472
Low $0.29472
High $0.302074
|
- - | - |
|
||
| 33572 |
Wrapped UST Token
33572
WUST
|
- | 2.55% | -6.31% | -11.75% |
30d
-
60d
-
90d
-
|
Open $0.940246
Low $0.822613
High $0.940246
|
- - | - |
|
||
| 33573 |
Wrapped VeChain
33573
WVET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.024075
Low $0.024075
High $0.024075
|
- - | - |
|
||
| 33574 |
Wrapped Velas
33574
WVLX
|
- | - | - | - |
30d
1.87%
60d
-9.4%
90d
-16.98%
|
Open $0.022035
Low $0.022035
High $0.022035
|
- - | - |
|
||
| 33575 |
Wrapped Venom
33575
WVENOM
|
- | - | - | -2.15% |
30d
20.71%
60d
3.88%
90d
-22.8%
|
Open $0.02968
Low $0.02968
High $0.02968
|
- - | - |
|
||
| 33576 |
Wrapped Viplus Coin
33576
WVPC
|
- | - | - | - |
30d
1.35%
60d
-51.54%
90d
-51.61%
|
Open $0.00015647
Low $0.00015647
High $0.00015647
|
- - | - |
|
||
| 33577 |
Wrapped Virgin Gen-0 CryptoKitties
33577
WVG0
|
- | - | - | -7.85% |
30d
9.27%
60d
-0.95%
90d
-7.24%
|
Open $354.34
Low $354.34
High $354.34
|
- - | - |
|
||
| 33578 |
Wrapped VSolidus
33578
WVSOL
|
- | - | - | - |
30d
-81.64%
60d
-81.64%
90d
-81.64%
|
Open $0.0000564
Low $0.0000564
High $0.0000564
|
- - | - |
|
||
| 33579 |
Wrapped WAN
33579
WWAN
|
- | - | - | 0.23% |
30d
-18%
60d
-25.1%
90d
-43.56%
|
Open $0.196475
Low $0.196475
High $0.196475
|
- - | - |
|
||
| 33580 |
Wrapped XRP
33580
WXRP
|
- | - | - | - |
30d
20.92%
60d
-0.22%
90d
63.13%
|
Open $0.00000035
Low $0.00000035
High $0.00000035
|
- - | - |
|
||
| 33581 |
Wrapped ZEC
33581
WZEC
|
- | - | 0.02% | - |
30d
0.05%
60d
113.17%
90d
113.62%
|
Open $282.59
Low $282.16
High $282.59
|
- - | - |
|
||
| 33582 |
Wrapped Zedxion
33582
WZEDX
|
- | - | - | - |
30d
-
60d
-
90d
-29.63%
|
Open $0.073286
Low $0.073286
High $0.073286
|
- - | - |
|
||
| 33583 |
Wrapped Zera
33583
WZRA
|
$0.364466 | 0.89% | -6.21% | -32.76% |
30d
265.39%
60d
265.39%
90d
265.39%
|
Open $0.389625
Low $0.361224
High $0.389625
|
$10.39K 28.50K WZRA | - |
|
||
| 33584 |
Wrapped Zeta
33584
WZETA
|
- | - | - | 2.13% |
30d
4.73%
60d
12.39%
90d
-12.92%
|
Open $0.1937
Low $0.1937
High $0.1937
|
- - | - |
|
||
| 33585 |
Wrapped zkCRO
33585
wzkCRO
|
$0.069759 | - | -0.81% | 2.18% |
30d
-2.58%
60d
-6.7%
90d
-9.79%
|
Open $0.070068
Low $0.069401
High $0.070847
|
- - | - |
|
||
| 33586 |
WrappedARC
33586
WARC
|
- | - | - | -1.71% |
30d
-27.27%
60d
-86.09%
90d
-85.28%
|
Open $0.000005834
Low $0.000005834
High $0.000005834
|
- - | - |
|
||
| 33587 |
Wrestling Shiba
33587
WWE
|
- | - | - | -0.08% |
30d
37.95%
60d
592.38%
90d
928.01%
|
Open $0.00000008
Low $0.00000008
High $0.00000008
|
- - | - |
|
||
| 33588 |
WRTcoin
33588
WRT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33589 |
WSB Coin
33589
WSB
|
- | - | - | 0.01% |
30d
0.07%
60d
-0.01%
90d
0.02%
|
Open $0.0000037
Low $0.0000037
High $0.0000037
|
- - | - |
|
||
| 33590 |
WSB INU
33590
WSB
|
- | - | - | -0.03% |
30d
-4.46%
60d
-22.5%
90d
-45.75%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33591 |
WSB.sh
33591
WSBT
|
- | - | - | 0.02% |
30d
-16.07%
60d
-25.33%
90d
-32.81%
|
Open $0.00008597
Low $0.00008597
High $0.00008597
|
- - | - |
|
||
| 33592 |
wShiba
33592
WSHIB
|
- | - | - | -4.33% |
30d
3.09%
60d
4.27%
90d
-14.03%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33593 |
WTF
33593
WTF
|
- | - | - | - |
30d
197.94%
60d
110%
90d
15.27%
|
Open $0.00004861
Low $0.00004861
High $0.00004861
|
- - | - |
|
||
| 33594 |
WTF Token
33594
WTF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00083972
Low $0.00083972
High $0.00083972
|
- - | - |
|
||
| 33595 |
WTFUCK Token
33595
WTFUCK
|
- | -0.07% | -18.61% | -71.94% |
30d
-75.49%
60d
-94.89%
90d
-94.89%
|
Open $0.00024717
Low $0.00023492
High $0.00024717
|
- - | - |
|
||
| 33596 |
WTX HUB
33596
WTXH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33597 |
WUKONG
33597
WUKONG
|
- | - | -0.34% | 11.64% |
30d
9.38%
60d
-23.77%
90d
-17.58%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33598 |
Wula
33598
WULA
|
- | - | -8.33% | -15.05% |
30d
-
60d
-
90d
-
|
Open $0.000008335
Low $0.000008171
High $0.000008335
|
- - | - |
|
||
| 33599 |
WULET
33599
WU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33600 |
Wulfy
33600
WULFY
|
- | - | - | 7.59% |
30d
-32.65%
60d
-30.65%
90d
-32.7%
|
Open $0.000000019
Low $0.000000019
High $0.000000019
|
- - | - |
|
34.601 Coins Monitored - Page
672 of 693
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.