Market Cap $2.71T
0%
Volume 24h $318.92B
24.91%
BTC % 54.88%
0.12%
ETH % 10.37%
-1.35%
Coins
34.485
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33451 |
Wrapped Stacks
33451
WSTX
|
- | - | - | -10.91% |
30d
-13.06%
60d
156.67%
90d
217.75%
|
Open $0.808134
Low $0.808134
High $0.808134
|
- - | - |
|
||
| 33452 |
Wrapped Staked HEC
33452
WSHEC
|
- | - | 1.41% | -4.59% |
30d
-0.71%
60d
7.23%
90d
-14.09%
|
Open $0.170856
Low $0.170856
High $0.173273
|
- - | - |
|
||
| 33453 |
Wrapped Staked Olympus
33453
WSOHM
|
- | - | - | - |
30d
-
60d
-0.1%
90d
-0.1%
|
Open $1,538.62
Low $1,538.62
High $1,538.62
|
- - | - |
|
||
| 33454 |
Wrapped StakeWise sETH2
33454
WSETH2
|
- | - | - | 0.72% |
30d
0.46%
60d
0.46%
90d
0.46%
|
Open $1,406.28
Low $1,406.28
High $1,406.28
|
- - | - |
|
||
| 33455 |
Wrapped Star
33455
WSTR
|
- | - | - | 66.9% |
30d
-9.1%
60d
-43.33%
90d
-44.45%
|
Open $1,752.72
Low $1,752.72
High $1,752.72
|
- - | - |
|
||
| 33456 |
Wrapped Statera
33456
WSTA
|
- | - | - | 1.23% |
30d
-9.92%
60d
14.4%
90d
2.06%
|
Open $0.095382
Low $0.095382
High $0.095382
|
- - | - |
|
||
| 33457 |
Wrapped SX Network
33457
WSX
|
- | - | - | - |
30d
-1.3%
60d
-17.83%
90d
-29.43%
|
Open $0.056342
Low $0.056342
High $0.056342
|
- - | - |
|
||
| 33458 |
Wrapped Syscoin
33458
WSYS
|
- | - | - | 0.02% |
30d
-11.05%
60d
-7.63%
90d
-37.81%
|
Open $0.108307
Low $0.108307
High $0.108307
|
- - | - |
|
||
| 33459 |
Wrapped Telos
33459
WTLOS
|
- | - | - | 0.02% |
30d
-56.45%
60d
23.3%
90d
161.09%
|
Open $1.9138
Low $1.9138
High $1.9138
|
- - | - |
|
||
| 33460 |
Wrapped TON
33460
WTON
|
$1.2332 | - | - | -0.4% |
30d
-6.07%
60d
-9.44%
90d
-28.87%
|
Open $1.2332
Low $1.2332
High $1.2332
|
- - | - |
|
||
| 33461 |
Wrapped TON (Tonco)
33461
WTTON
|
$1.2069 | - | - | -1.22% |
30d
-7.62%
60d
-7.62%
90d
-7.62%
|
Open $1.2069
Low $1.2069
High $1.2069
|
- - | - |
|
||
| 33462 |
Wrapped Toncoin
33462
JTON
|
- | 2.07% | -1.01% | -5.21% |
30d
-12.26%
60d
-13.58%
90d
-25.58%
|
Open $2.0123
Low $1.9110
High $2.0518
|
- - | - |
|
||
| 33463 |
Wrapped TurtleCoin
33463
WTRTL
|
- | - | - | -0.13% |
30d
-15.62%
60d
-49.11%
90d
-68.2%
|
Open $0.508631
Low $0.508631
High $0.508631
|
- - | - |
|
||
| 33464 |
Wrapped USDR
33464
WUSDR
|
$0.293291 | - | -2.59% | -3.2% |
30d
-9.77%
60d
101.82%
90d
271.01%
|
Open $0.301091
Low $0.293291
High $0.301091
|
- - | - |
|
||
| 33465 |
Wrapped UST Token
33465
WUST
|
- | 2.55% | -6.31% | -11.75% |
30d
-
60d
-
90d
-
|
Open $0.940246
Low $0.822613
High $0.940246
|
- - | - |
|
||
| 33466 |
Wrapped VeChain
33466
WVET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.024075
Low $0.024075
High $0.024075
|
- - | - |
|
||
| 33467 |
Wrapped Velas
33467
WVLX
|
- | - | - | - |
30d
1.87%
60d
-9.4%
90d
-16.98%
|
Open $0.022035
Low $0.022035
High $0.022035
|
- - | - |
|
||
| 33468 |
Wrapped Viplus Coin
33468
WVPC
|
- | - | - | - |
30d
1.35%
60d
-51.54%
90d
-51.61%
|
Open $0.00015647
Low $0.00015647
High $0.00015647
|
- - | - |
|
||
| 33469 |
Wrapped Virgin Gen-0 CryptoKitties
33469
WVG0
|
- | - | - | -7.85% |
30d
9.27%
60d
-0.95%
90d
-7.24%
|
Open $354.34
Low $354.34
High $354.34
|
- - | - |
|
||
| 33470 |
Wrapped VSolidus
33470
WVSOL
|
- | - | - | - |
30d
-81.64%
60d
-81.64%
90d
-81.64%
|
Open $0.0000564
Low $0.0000564
High $0.0000564
|
- - | - |
|
||
| 33471 |
Wrapped WAN
33471
WWAN
|
- | - | - | 0.23% |
30d
-18%
60d
-25.1%
90d
-43.56%
|
Open $0.196475
Low $0.196475
High $0.196475
|
- - | - |
|
||
| 33472 |
Wrapped XRP
33472
WXRP
|
- | - | - | - |
30d
20.92%
60d
-0.22%
90d
63.13%
|
Open $0.00000035
Low $0.00000035
High $0.00000035
|
- - | - |
|
||
| 33473 |
Wrapped ZEC
33473
WZEC
|
- | - | 0.02% | - |
30d
0.05%
60d
113.17%
90d
113.62%
|
Open $282.59
Low $282.16
High $282.59
|
- - | - |
|
||
| 33474 |
Wrapped Zeta
33474
WZETA
|
- | - | - | 2.13% |
30d
4.73%
60d
12.39%
90d
-12.92%
|
Open $0.1937
Low $0.1937
High $0.1937
|
- - | - |
|
||
| 33475 |
WrappedARC
33475
WARC
|
- | - | - | -1.71% |
30d
-27.27%
60d
-86.09%
90d
-85.28%
|
Open $0.000005834
Low $0.000005834
High $0.000005834
|
- - | - |
|
||
| 33476 |
Wrestling Shiba
33476
WWE
|
- | - | - | -0.08% |
30d
37.95%
60d
592.38%
90d
928.01%
|
Open $0.00000008
Low $0.00000008
High $0.00000008
|
- - | - |
|
||
| 33477 |
WRTcoin
33477
WRT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33478 |
WSB Coin
33478
WSB
|
- | - | - | 0.01% |
30d
0.07%
60d
-0.01%
90d
0.02%
|
Open $0.0000037
Low $0.0000037
High $0.0000037
|
- - | - |
|
||
| 33479 |
WSB INU
33479
WSB
|
- | - | - | -0.03% |
30d
-4.46%
60d
-22.5%
90d
-45.75%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33480 |
WSB.sh
33480
WSBT
|
- | - | - | 0.02% |
30d
-16.07%
60d
-25.33%
90d
-32.81%
|
Open $0.00008597
Low $0.00008597
High $0.00008597
|
- - | - |
|
||
| 33481 |
wShiba
33481
WSHIB
|
- | 0.03% | -0.54% | -7.67% |
30d
-7.89%
60d
-21.82%
90d
-55.91%
|
Open -
Low -
High -
|
$0 - | - |
|
||
| 33482 |
WTF
33482
WTF
|
- | - | - | - |
30d
197.94%
60d
110%
90d
15.27%
|
Open $0.00004861
Low $0.00004861
High $0.00004861
|
- - | - |
|
||
| 33483 |
WTF Token
33483
WTF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00083972
Low $0.00083972
High $0.00083972
|
- - | - |
|
||
| 33484 |
WTFUCK Token
33484
WTFUCK
|
- | -0.07% | -18.61% | -71.94% |
30d
-75.49%
60d
-94.89%
90d
-94.89%
|
Open $0.00024717
Low $0.00023492
High $0.00024717
|
- - | - |
|
||
| 33485 |
WTX HUB
33485
WTXH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33486 |
WUKONG
33486
WUKONG
|
- | -1.87% | 4.3% | 5.95% |
30d
-21.48%
60d
-11.59%
90d
-50.74%
|
Open -
Low -
High -
|
$68.00 - | - |
|
||
| 33487 |
Wula
33487
WULA
|
- | - | -8.33% | -15.05% |
30d
-
60d
-
90d
-
|
Open $0.000008335
Low $0.000008171
High $0.000008335
|
- - | - |
|
||
| 33488 |
WULET
33488
WU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33489 |
Wulfy
33489
WULFY
|
- | - | - | 7.59% |
30d
-32.65%
60d
-30.65%
90d
-32.7%
|
Open $0.000000019
Low $0.000000019
High $0.000000019
|
- - | - |
|
||
| 33490 |
WWEMIX
33490
WWEMIX
|
- | - | - | - |
30d
0.1%
60d
-29.05%
90d
-9.97%
|
Open $0.9986
Low $0.9986
High $0.9986
|
- - | - |
|
||
| 33491 |
WWF
33491
WWF
|
- | - | - | - |
30d
-70.59%
60d
-88.69%
90d
-90.53%
|
Open $0.00018213
Low $0.00018213
High $0.00018213
|
- - | - |
|
||
| 33492 |
WXCOINS
33492
WXC
|
- | - | -15.93% | -1.85% |
30d
-22.71%
60d
-9.76%
90d
-8%
|
Open $0.00018758
Low $0.00018758
High $0.00018758
|
- - | - |
|
||
| 33493 |
Wynn
33493
WYNN
|
- | - | - | -0.46% |
30d
-14.99%
60d
-31.3%
90d
-31.3%
|
Open $0.00002279
Low $0.00002279
High $0.00002279
|
- - | - |
|
||
| 33494 |
Wyrify
33494
WYR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33495 |
WYscale
33495
WYS
|
- | - | - | 0.02% |
30d
-0.02%
60d
-
90d
-
|
Open $0.00099996
Low $0.00099996
High $0.00099996
|
- - | - |
|
||
| 33496 |
Wysker
33496
WYS
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00029065
Low $0.00029065
High $0.00029065
|
- - | - |
|
||
| 33497 |
WYZth
33497
WYZ
|
$0.000100 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00010004
Low $0.00010004
High $0.00010004
|
- - | - |
|
||
| 33498 |
X
33498
X
|
- | - | - | 1.57% |
30d
0.28%
60d
-25.99%
90d
-51.99%
|
Open $0.039914
Low $0.039914
High $0.039914
|
- - | - |
|
||
| 33499 |
X
33499
X
|
- | - | - | 0.08% |
30d
-4.88%
60d
-2.84%
90d
-13%
|
Open $0.000000203
Low $0.000000203
High $0.000000203
|
- - | - |
|
||
| 33500 |
X (By SpaceGrime)
33500
X
|
- | 1.07% | 28.65% | -46.08% |
30d
-82.07%
60d
-
90d
-
|
Open $12.99
Low $12.99
High $16.78
|
- - | - |
|
34.485 Coins Monitored - Page
670 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.