Market Cap $3.29T
0.44%
Volume 24h $187.55B
-11%
BTC % 58.42%
-0.89%
ETH % 9.75%
0.2%
Coins
31.085
+28
Exchanges
885
Last update
1 minute ago
World of Rewards (WOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2025 | $0.00076795 | $0.00076622 | $0.00083576 | $0.00076622 | $1,041 | - |
| Feb-09 2025 | $0.00076622 | $0.00075882 | $0.00079528 | $0.00075882 | $257 | - |
| Feb-08 2025 | $0.00074654 | $0.00070671 | $0.00074654 | $0.00070671 | $200 | - |
| Feb-07 2025 | $0.00070671 | $0.00061245 | $0.0008037 | $0.00061245 | $2,660 | - |
| Feb-06 2025 | $0.00061245 | $0.00056946 | $0.00061871 | $0.00056946 | $797 | - |
| Feb-05 2025 | $0.00056946 | $0.00055829 | $0.00060832 | $0.00060518 | $7,596 | - |
| Feb-04 2025 | $0.00060767 | $0.00057893 | $0.00063909 | $0.00057893 | $698 | - |
| Feb-03 2025 | $0.00055415 | $0.00052072 | $0.00055415 | $0.00053894 | $770 | - |
| Feb-02 2025 | $0.00053894 | $0.00049618 | $0.0005654 | $0.0005654 | $1,602 | - |
| Feb-01 2025 | $0.0005654 | $0.0005654 | $0.00061972 | $0.00061972 | $2,309 | - |
| Jan-31 2025 | $0.00074243 | $0.0006466 | $0.00076095 | $0.00069878 | $3,859 | - |
| Jan-30 2025 | $0.00069878 | $0.00066816 | $0.00071222 | $0.00066842 | $652 | - |
| Jan-29 2025 | $0.00066842 | $0.00064255 | $0.00067921 | $0.00065055 | $481 | - |
| Jan-28 2025 | $0.00066335 | $0.00066335 | $0.00071534 | $0.00067648 | $1,237 | - |
| Jan-27 2025 | $0.00067648 | $0.00063591 | $0.00069471 | $0.00069471 | $1,880 | - |