Cap Mercado $3.50T
-9%
Volume 24h $717.60B
45.71%
BTC % 53.92%
4.47%
ETH % 12.3%
-0.08%
Moedas
30.039
+48
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de World of Rewards (WOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.00053994 | $0.00053994 | $0.00067172 | $0.00067172 | $1,435 | - |
| Dec-08 2024 | $0.00067172 | $0.00065798 | $0.00070796 | $0.00065798 | $1,021 | - |
| Dec-07 2024 | $0.00066167 | $0.00063473 | $0.0007665 | $0.0007665 | $2,128 | - |
| Dec-06 2024 | $0.00077023 | $0.00075317 | $0.00090839 | $0.00083712 | $4,400 | - |
| Dec-05 2024 | $0.00077279 | $0.00061777 | $0.00089396 | $0.00061777 | $4,095 | - |
| Dec-04 2024 | $0.00061777 | $0.00061777 | $0.00066565 | $0.00066525 | $387 | - |
| Dec-03 2024 | $0.00065789 | $0.000518 | $0.00066138 | $0.00062704 | $3,706 | - |
| Dec-02 2024 | $0.00062419 | $0.00062077 | $0.00073999 | $0.00073999 | $776 | - |
| Dec-01 2024 | $0.00074327 | $0.00065138 | $0.00074391 | $0.00065745 | $888 | - |
| Nov-30 2024 | $0.00066039 | $0.00061716 | $0.00076836 | $0.00076836 | $8,491 | - |
| Nov-29 2024 | $0.00076836 | $0.00076836 | $0.00091294 | $0.0008433 | $3,052 | - |
| Nov-28 2024 | $0.00084138 | $0.00082884 | $0.00086859 | $0.00086859 | $1,440 | - |
| Nov-27 2024 | $0.00092016 | $0.00090454 | $0.00099667 | $0.00094801 | $16,868 | - |
| Nov-26 2024 | $0.00094302 | $0.00090185 | $0.00105675 | $0.00094844 | $3,545 | - |
| Nov-25 2024 | $0.00094647 | $0.00084507 | $0.00101023 | $0.00101023 | $5,185 | - |