Рыночная кепка $3.28T
-0.04%
Объем 24h $188.30B
-10.24%
BTC % 58.38%
-0.89%
ETH % 9.72%
-0.3%
Монеты
31.085
+28
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-10 2025 | $0.00076795 | $0.00076622 | $0.00083576 | $0.00076622 | $1,041 | - |
Feb-09 2025 | $0.00076622 | $0.00075882 | $0.00079528 | $0.00075882 | $257 | - |
Feb-08 2025 | $0.00074654 | $0.00070671 | $0.00074654 | $0.00070671 | $200 | - |
Feb-07 2025 | $0.00070671 | $0.00061245 | $0.0008037 | $0.00061245 | $2,660 | - |
Feb-06 2025 | $0.00061245 | $0.00056946 | $0.00061871 | $0.00056946 | $797 | - |
Feb-05 2025 | $0.00056946 | $0.00055829 | $0.00060832 | $0.00060518 | $7,596 | - |
Feb-04 2025 | $0.00060767 | $0.00057893 | $0.00063909 | $0.00057893 | $698 | - |
Feb-03 2025 | $0.00055415 | $0.00052072 | $0.00055415 | $0.00053894 | $770 | - |
Feb-02 2025 | $0.00053894 | $0.00049618 | $0.0005654 | $0.0005654 | $1,602 | - |
Feb-01 2025 | $0.0005654 | $0.0005654 | $0.00061972 | $0.00061972 | $2,309 | - |
Jan-31 2025 | $0.00074243 | $0.0006466 | $0.00076095 | $0.00069878 | $3,859 | - |
Jan-30 2025 | $0.00069878 | $0.00066816 | $0.00071222 | $0.00066842 | $652 | - |
Jan-29 2025 | $0.00066842 | $0.00064255 | $0.00067921 | $0.00065055 | $481 | - |
Jan-28 2025 | $0.00066335 | $0.00066335 | $0.00071534 | $0.00067648 | $1,237 | - |
Jan-27 2025 | $0.00067648 | $0.00063591 | $0.00069471 | $0.00069471 | $1,880 | - |