Рыночная кепка $3.97T
1.58%
Объем 24h $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
Монеты
32.438
+17
Биржи
885
Последнее обновление
55 секунд тому назад
World of Rewards (WOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00010831 | $0.00010831 | $0.00011428 | $0.00011428 | $11 | - |
| Jul-14 2025 | $0.00011428 | $0.00011428 | $0.00012073 | $0.00012073 | - | - |
| Jul-13 2025 | $0.00012073 | $0.00012073 | $0.00012073 | $0.00012073 | - | - |
| Jul-12 2025 | $0.00012073 | $0.00012073 | $0.00012677 | $0.00012677 | - | - |
| Jul-11 2025 | $0.00012677 | $0.00011539 | $0.00012677 | $0.00011539 | - | - |
| Jul-10 2025 | $0.00011539 | $0.00011539 | $0.00011539 | $0.00011539 | - | - |
| Jul-09 2025 | $0.00011539 | $0.00010915 | $0.00011539 | $0.00010915 | - | - |
| Jul-08 2025 | $0.00010915 | $0.00010915 | $0.00010915 | $0.00010915 | - | - |
| Jul-07 2025 | $0.00010915 | $0.00010915 | $0.00010915 | $0.00010915 | - | - |
| Jul-06 2025 | $0.00010915 | $0.00010776 | $0.00011312 | $0.00011312 | - | - |
| Jul-05 2025 | $0.00011312 | $0.00011312 | $0.00011312 | $0.00011312 | - | - |
| Jul-04 2025 | $0.00011312 | $0.00011312 | $0.00011312 | $0.00011312 | - | - |
| Jul-03 2025 | $0.00011312 | $0.00011312 | $0.00011312 | $0.00011312 | - | - |
| Jul-02 2025 | $0.00011312 | $0.00011312 | $0.00011312 | $0.00011312 | - | - |
| Jul-01 2025 | $0.00011312 | $0.00011312 | $0.00013271 | $0.00013271 | - | - |