Cap Mercato $3.89T
-3.77%
Volume 24o $509.86B
25.71%
BTC % 59.76%
-1.02%
ETH % 9.25%
1.73%
Monete
32.423
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di World of Rewards (WOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00011428 | $0.00011428 | $0.00012073 | $0.00012073 | - | - |
| Jul-13 2025 | $0.00012073 | $0.00012073 | $0.00012073 | $0.00012073 | - | - |
| Jul-12 2025 | $0.00012073 | $0.00012073 | $0.00012677 | $0.00012677 | - | - |
| Jul-11 2025 | $0.00012677 | $0.00011539 | $0.00012677 | $0.00011539 | - | - |
| Jul-10 2025 | $0.00011539 | $0.00011539 | $0.00011539 | $0.00011539 | - | - |
| Jul-09 2025 | $0.00011539 | $0.00010915 | $0.00011539 | $0.00010915 | - | - |
| Jul-08 2025 | $0.00010915 | $0.00010915 | $0.00010915 | $0.00010915 | - | - |
| Jul-07 2025 | $0.00010915 | $0.00010915 | $0.00010915 | $0.00010915 | - | - |
| Jul-06 2025 | $0.00010915 | $0.00010776 | $0.00011312 | $0.00011312 | - | - |
| Jul-05 2025 | $0.00011312 | $0.00011312 | $0.00011312 | $0.00011312 | - | - |
| Jul-04 2025 | $0.00011312 | $0.00011312 | $0.00011312 | $0.00011312 | - | - |
| Jul-03 2025 | $0.00011312 | $0.00011312 | $0.00011312 | $0.00011312 | - | - |
| Jul-02 2025 | $0.00011312 | $0.00011312 | $0.00011312 | $0.00011312 | - | - |
| Jul-01 2025 | $0.00011312 | $0.00011312 | $0.00013271 | $0.00013271 | - | - |
| Jun-30 2025 | $0.00013271 | $0.00010328 | $0.00013271 | $0.00010328 | - | - |