시가총액 $3.42T
0.95%
볼륨 24시간 $334.50B
50.82%
BTC % 55.31%
0.5%
ETH % 11.2%
-2.32%
코인
30.667
+29
거래소
885
마지막 업데이트
2 의사록 전에
World of Rewards (WOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-13 2025 | $0.00044459 | $0.0004167 | $0.00044723 | $0.00041677 | $1,023 | - |
| Jan-12 2025 | $0.00041677 | $0.00040399 | $0.00051349 | $0.00051349 | $1,956 | - |
| Jan-11 2025 | $0.00051349 | $0.00051349 | $0.00055966 | $0.00055966 | $411 | - |
| Jan-10 2025 | $0.00055966 | $0.00054683 | $0.00055966 | $0.00054683 | $1,333 | - |
| Jan-09 2025 | $0.00054808 | $0.00054808 | $0.00059158 | $0.00059158 | $145 | - |
| Jan-08 2025 | $0.00059158 | $0.0005852 | $0.0005995 | $0.00059709 | $146 | - |
| Jan-07 2025 | $0.00059709 | $0.0005368 | $0.00059709 | $0.0005848 | $1,555 | - |
| Jan-06 2025 | $0.00059135 | $0.00057004 | $0.00061081 | $0.00057004 | $646 | - |
| Jan-05 2025 | $0.00057004 | $0.00056 | $0.00057004 | $0.00056 | $1,125 | - |
| Jan-04 2025 | $0.00053743 | $0.00048516 | $0.00053743 | $0.0004974 | $987 | - |
| Jan-03 2025 | $0.00049765 | $0.00049589 | $0.0005493 | $0.00053302 | $604 | - |
| Jan-02 2025 | $0.00053302 | $0.0005202 | $0.00056375 | $0.0005202 | $539 | - |
| Jan-01 2025 | $0.0005202 | $0.0005202 | $0.00053373 | $0.000533 | $282 | - |
| Dec-31 2024 | $0.00054251 | $0.00054251 | $0.0006262 | $0.00060719 | $975 | - |
| Dec-30 2024 | $0.00060191 | $0.0005196 | $0.00060191 | $0.0005196 | $1,076 | - |