시가총액 $3.97T
0.56%
볼륨 24시간 $600.08B
61.43%
BTC % 60.1%
0.34%
ETH % 9.14%
-0.21%
코인
32.418
+18
거래소
885
마지막 업데이트
1 분 전에
World of Rewards (WOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00012073 | $0.00012073 | $0.00012073 | $0.00012073 | - | - |
| Jul-12 2025 | $0.00012073 | $0.00012073 | $0.00012677 | $0.00012677 | - | - |
| Jul-11 2025 | $0.00012677 | $0.00011539 | $0.00012677 | $0.00011539 | - | - |
| Jul-10 2025 | $0.00011539 | $0.00011539 | $0.00011539 | $0.00011539 | - | - |
| Jul-09 2025 | $0.00011539 | $0.00010915 | $0.00011539 | $0.00010915 | - | - |
| Jul-08 2025 | $0.00010915 | $0.00010915 | $0.00010915 | $0.00010915 | - | - |
| Jul-07 2025 | $0.00010915 | $0.00010915 | $0.00010915 | $0.00010915 | - | - |
| Jul-06 2025 | $0.00010915 | $0.00010776 | $0.00011312 | $0.00011312 | - | - |
| Jul-05 2025 | $0.00011312 | $0.00011312 | $0.00011312 | $0.00011312 | - | - |
| Jul-04 2025 | $0.00011312 | $0.00011312 | $0.00011312 | $0.00011312 | - | - |
| Jul-03 2025 | $0.00011312 | $0.00011312 | $0.00011312 | $0.00011312 | - | - |
| Jul-02 2025 | $0.00011312 | $0.00011312 | $0.00011312 | $0.00011312 | - | - |
| Jul-01 2025 | $0.00011312 | $0.00011312 | $0.00013271 | $0.00013271 | - | - |
| Jun-30 2025 | $0.00013271 | $0.00010328 | $0.00013271 | $0.00010328 | - | - |
| Jun-29 2025 | $0.00010328 | $0.00010328 | $0.00010328 | $0.00010328 | - | - |