Market Cap $2.79T
0.52%
Volume 24h $239.12B
12.16%
BTC % 49.97%
0.5%
ETH % 15.37%
-0.78%
Coins
26.151
+27
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00011845 | $0.00011502 | $0.00012469 | $0.00011708 | $1,404 | - |
Mar-26 2024 | $0.00011708 | $0.00011708 | $0.00012267 | $0.00012267 | $340 | - |
Mar-25 2024 | $0.00012267 | $0.00012267 | $0.00012765 | $0.00012676 | $214 | - |
Mar-24 2024 | $0.00012676 | $0.00012676 | $0.00013091 | $0.00013091 | $331 | - |
Mar-23 2024 | $0.00013091 | $0.00013091 | $0.00013799 | $0.00013386 | $687 | - |
Mar-22 2024 | $0.00013386 | $0.00013347 | $0.00013504 | $0.00013504 | $49 | - |
Mar-21 2024 | $0.00013504 | $0.00013504 | $0.00014662 | $0.00014425 | $1,036 | - |
Mar-20 2024 | $0.00014425 | $0.00014425 | $0.00014462 | $0.00014431 | $18 | - |
Mar-19 2024 | $0.00014431 | $0.00013209 | $0.00014865 | $0.00013209 | $1,691 | - |
Mar-18 2024 | $0.00013209 | $0.00013209 | $0.00013524 | $0.00013524 | $190 | - |
Mar-17 2024 | $0.00013524 | $0.00013524 | $0.00014427 | $0.00014427 | $648 | - |
Mar-16 2024 | $0.00014427 | $0.00014427 | $0.00016219 | $0.00016211 | $738 | - |
Mar-15 2024 | $0.00016211 | $0.00014961 | $0.00016211 | $0.00015844 | $2,222 | - |
Mar-14 2024 | $0.00015844 | $0.00015844 | $0.00017173 | $0.00016325 | $2,424 | - |
Mar-13 2024 | $0.00016325 | $0.00013897 | $0.00016929 | $0.00013897 | $7,268 | - |