시가총액 $2.46T
-1.23%
볼륨 24시간 $113.71B
-31.66%
BTC % 50.64%
-0.37%
ETH % 15.64%
1.72%
코인
26.861
+3
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00005319 | $0.00005319 | $0.00005664 | $0.00005664 | $218 | - |
| Apr-25 2024 | $0.00005664 | $0.00005509 | $0.00006047 | $0.00006047 | $758 | - |
| Apr-24 2024 | $0.00006047 | $0.00006047 | $0.00006225 | $0.00006225 | $201 | - |
| Apr-23 2024 | $0.00006225 | $0.00006207 | $0.00006225 | $0.00006207 | $6 | - |
| Apr-22 2024 | $0.00006207 | $0.00006097 | $0.00006221 | $0.000061 | $1,247 | - |
| Apr-21 2024 | $0.000061 | $0.000061 | $0.00006101 | $0.00006101 | $1 | - |
| Apr-20 2024 | $0.00006101 | $0.00006088 | $0.00006429 | $0.00006429 | $377 | - |
| Apr-19 2024 | $0.00006429 | $0.00006429 | $0.00006649 | $0.00006564 | $475 | - |
| Apr-18 2024 | $0.00006559 | $0.00006559 | $0.00006587 | $0.00006571 | $27 | - |
| Apr-17 2024 | $0.00006571 | $0.00006568 | $0.00007075 | $0.00006568 | $495 | - |
| Apr-16 2024 | $0.00006568 | $0.00006524 | $0.00006597 | $0.00006524 | $73 | - |
| Apr-15 2024 | $0.00006524 | $0.00006268 | $0.00006908 | $0.00006809 | $1,460 | - |
| Apr-14 2024 | $0.000068 | $0.00006696 | $0.00006948 | $0.00006939 | $360 | - |
| Apr-13 2024 | $0.00006939 | $0.00006867 | $0.00007568 | $0.00007568 | $578 | - |
| Apr-12 2024 | $0.00007608 | $0.00007608 | $0.0000821 | $0.0000821 | $487 | - |