Рыночная кепка $2.50T
2.14%
Объем 24h $106.17B
-16.8%
BTC % 50.12%
-1.15%
ETH % 16.09%
3.29%
Монеты
26.864
+4
Биржи
885
Последнее обновление
1 минут тому назад
World of Defish (WOD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00005261 | $0.00005261 | $0.00005328 | $0.00005319 | $275 | - |
| Apr-26 2024 | $0.00005319 | $0.00005319 | $0.00005664 | $0.00005664 | $218 | - |
| Apr-25 2024 | $0.00005664 | $0.00005509 | $0.00006047 | $0.00006047 | $758 | - |
| Apr-24 2024 | $0.00006047 | $0.00006047 | $0.00006225 | $0.00006225 | $201 | - |
| Apr-23 2024 | $0.00006225 | $0.00006207 | $0.00006225 | $0.00006207 | $6 | - |
| Apr-22 2024 | $0.00006207 | $0.00006097 | $0.00006221 | $0.000061 | $1,247 | - |
| Apr-21 2024 | $0.000061 | $0.000061 | $0.00006101 | $0.00006101 | $1 | - |
| Apr-20 2024 | $0.00006101 | $0.00006088 | $0.00006429 | $0.00006429 | $377 | - |
| Apr-19 2024 | $0.00006429 | $0.00006429 | $0.00006649 | $0.00006564 | $475 | - |
| Apr-18 2024 | $0.00006559 | $0.00006559 | $0.00006587 | $0.00006571 | $27 | - |
| Apr-17 2024 | $0.00006571 | $0.00006568 | $0.00007075 | $0.00006568 | $495 | - |
| Apr-16 2024 | $0.00006568 | $0.00006524 | $0.00006597 | $0.00006524 | $73 | - |
| Apr-15 2024 | $0.00006524 | $0.00006268 | $0.00006908 | $0.00006809 | $1,460 | - |
| Apr-14 2024 | $0.000068 | $0.00006696 | $0.00006948 | $0.00006939 | $360 | - |
| Apr-13 2024 | $0.00006939 | $0.00006867 | $0.00007568 | $0.00007568 | $578 | - |