Cap Mercado $2.48T
4.31%
Volume 24h $226.34B
11.66%
BTC % 51.55%
0.69%
ETH % 14.99%
-1.6%
Moedas
26.690
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00006559 | $0.00006559 | $0.00006587 | $0.00006571 | $27 | - |
Apr-17 2024 | $0.00006571 | $0.00006568 | $0.00007075 | $0.00006568 | $495 | - |
Apr-16 2024 | $0.00006568 | $0.00006524 | $0.00006597 | $0.00006524 | $73 | - |
Apr-15 2024 | $0.00006524 | $0.00006268 | $0.00006908 | $0.00006809 | $1,460 | - |
Apr-14 2024 | $0.000068 | $0.00006696 | $0.00006948 | $0.00006939 | $360 | - |
Apr-13 2024 | $0.00006939 | $0.00006867 | $0.00007568 | $0.00007568 | $578 | - |
Apr-12 2024 | $0.00007608 | $0.00007608 | $0.0000821 | $0.0000821 | $487 | - |
Apr-11 2024 | $0.0000821 | $0.0000821 | $0.00008909 | $0.00008909 | $1,007 | - |
Apr-10 2024 | $0.00008909 | $0.00008218 | $0.00009333 | $0.00009333 | $1,485 | - |
Apr-09 2024 | $0.00008646 | $0.00007531 | $0.00008871 | $0.00007551 | $2,932 | - |
Apr-08 2024 | $0.00007551 | $0.00007551 | $0.00008391 | $0.00008239 | $1,182 | - |
Apr-07 2024 | $0.0000811 | $0.00007754 | $0.00008805 | $0.00008804 | $2,733 | - |
Apr-06 2024 | $0.00008803 | $0.00008266 | $0.00009693 | $0.00009558 | $2,800 | - |
Apr-05 2024 | $0.00009385 | $0.00009332 | $0.00009841 | $0.00009841 | $656 | - |
Apr-04 2024 | $0.00009841 | $0.00009574 | $0.00010167 | $0.00010148 | $834 | - |