Cap Mercado $2.50T
-0.59%
Volumen 24h $160.46B
-5.86%
BTC % 50.71%
0.13%
ETH % 15.38%
0.39%
Monedas
26.837
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00005664 | $0.00005509 | $0.00006047 | $0.00006047 | $758 | - |
Apr-24 2024 | $0.00006047 | $0.00006047 | $0.00006225 | $0.00006225 | $201 | - |
Apr-23 2024 | $0.00006225 | $0.00006207 | $0.00006225 | $0.00006207 | $6 | - |
Apr-22 2024 | $0.00006207 | $0.00006097 | $0.00006221 | $0.000061 | $1,247 | - |
Apr-21 2024 | $0.000061 | $0.000061 | $0.00006101 | $0.00006101 | $1 | - |
Apr-20 2024 | $0.00006101 | $0.00006088 | $0.00006429 | $0.00006429 | $377 | - |
Apr-19 2024 | $0.00006429 | $0.00006429 | $0.00006649 | $0.00006564 | $475 | - |
Apr-18 2024 | $0.00006559 | $0.00006559 | $0.00006587 | $0.00006571 | $27 | - |
Apr-17 2024 | $0.00006571 | $0.00006568 | $0.00007075 | $0.00006568 | $495 | - |
Apr-16 2024 | $0.00006568 | $0.00006524 | $0.00006597 | $0.00006524 | $73 | - |
Apr-15 2024 | $0.00006524 | $0.00006268 | $0.00006908 | $0.00006809 | $1,460 | - |
Apr-14 2024 | $0.000068 | $0.00006696 | $0.00006948 | $0.00006939 | $360 | - |
Apr-13 2024 | $0.00006939 | $0.00006867 | $0.00007568 | $0.00007568 | $578 | - |
Apr-12 2024 | $0.00007608 | $0.00007608 | $0.0000821 | $0.0000821 | $487 | - |
Apr-11 2024 | $0.0000821 | $0.0000821 | $0.00008909 | $0.00008909 | $1,007 | - |