Market Cap $2.72T
-1.82%
Volume 24h $141.24B
7.09%
BTC % 56.69%
0.3%
ETH % 9.4%
-1.48%
Coins
34.639
Exchanges
874
Last update
2 Minutes ago
World Series of Degens ($WSOD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00005856 | $0.00005856 | $0.00005999 | $0.00005999 | $958 | - |
| May-16 2026 | $0.00005999 | $0.00005999 | $0.00006791 | $0.0000679 | - | - |
| May-15 2026 | $0.00006806 | $0.00006655 | $0.00007366 | $0.00007366 | $1,797 | - |
| May-14 2026 | $0.00007366 | $0.00007366 | $0.00007671 | $0.00007671 | - | - |
| May-13 2026 | $0.00007915 | $0.00007915 | $0.00008411 | $0.00008385 | $256 | - |
| May-12 2026 | $0.00008385 | $0.00008385 | $0.00008778 | $0.00008696 | - | - |
| May-11 2026 | $0.00008696 | $0.0000858 | $0.00008772 | $0.00008772 | - | - |
| May-10 2026 | $0.00008772 | $0.00008393 | $0.00008772 | $0.00008393 | - | - |
| May-09 2026 | $0.00008393 | $0.00008258 | $0.00008423 | $0.00008287 | - | - |
| May-08 2026 | $0.00008287 | $0.00007858 | $0.00008287 | $0.00007858 | - | - |
| May-07 2026 | $0.00007858 | $0.00007858 | $0.00008085 | $0.00007938 | - | - |
| May-06 2026 | $0.00008022 | $0.00007008 | $0.00008022 | $0.00007008 | - | - |
| May-05 2026 | $0.00007008 | $0.00006871 | $0.00007008 | $0.00006871 | - | - |
| May-04 2026 | $0.00006871 | $0.00006845 | $0.00006871 | $0.00006845 | - | - |
| May-03 2026 | $0.00006845 | $0.00006736 | $0.00006982 | $0.00006736 | - | - |