時価総額 $2.83T
1.79%
ボリューム24h $226.96B
12.2%
BTC % 55.89%
0.12%
ETH % 10.18%
1.27%
硬貨
34.531
取引所
885
最後の更新
3 分 前
World Series of Degens ($WSOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00005775 | $0.00005501 | $0.0000595 | $0.00005678 | - | - |
| Apr-24 2026 | $0.00005836 | $0.00005701 | $0.00005836 | $0.00005723 | - | - |
| Apr-23 2026 | $0.00005723 | $0.00005208 | $0.00005819 | $0.00005208 | - | - |
| Apr-22 2026 | $0.00005208 | $0.0000481 | $0.0000523 | $0.00004834 | - | - |
| Apr-21 2026 | $0.00004834 | $0.00004834 | $0.00004908 | $0.00004908 | - | - |
| Apr-20 2026 | $0.00004908 | $0.00004782 | $0.00004908 | $0.00004782 | - | - |
| Apr-19 2026 | $0.00004782 | $0.00004742 | $0.00004782 | $0.00004742 | - | - |
| Apr-18 2026 | $0.00004742 | $0.00004742 | $0.00005037 | $0.00005037 | $379 | - |
| Apr-17 2026 | $0.00005037 | $0.00005025 | $0.00005103 | $0.00005103 | - | - |
| Apr-16 2026 | $0.00005103 | $0.0000486 | $0.00005103 | $0.0000486 | - | - |
| Apr-15 2026 | $0.0000486 | $0.0000448 | $0.0000486 | $0.00004617 | $828 | - |
| Apr-14 2026 | $0.00004806 | $0.00004806 | $0.00005153 | $0.00005153 | - | - |
| Apr-13 2026 | $0.00005004 | $0.00005004 | $0.0000504 | $0.0000504 | $50 | - |
| Apr-12 2026 | $0.0000504 | $0.0000504 | $0.00005168 | $0.00005168 | - | - |
| Apr-11 2026 | $0.00005168 | $0.00005071 | $0.00005234 | $0.00005234 | - | - |