Market Cap $2.79T
-0.12%
Volume 24h $185.50B
-30.3%
BTC % 49.57%
-0.38%
ETH % 15.32%
-0.45%
Coins
26.158
+21
Exchanges
885
Last update
25 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00005898 | $0.00005893 | $0.00005898 | $0.00005896 | - | - |
Mar-27 2024 | $0.00005897 | $0.00005894 | $0.000059 | $0.00005898 | - | - |
Mar-26 2024 | $0.000059 | $0.00005828 | $0.00011365 | $0.00011364 | - | - |
Mar-25 2024 | $0.00011366 | $0.0001136 | $0.00011371 | $0.0001136 | - | - |
Mar-24 2024 | $0.00011363 | $0.00011355 | $0.00011363 | $0.00011356 | - | - |
Mar-23 2024 | $0.00011356 | $0.00011355 | $0.00011364 | $0.00011362 | - | - |
Mar-22 2024 | $0.00011359 | $0.00011249 | $0.00011359 | $0.00011261 | - | - |
Mar-21 2024 | $0.00011256 | $0.0001125 | $0.00011268 | $0.00011261 | - | - |
Mar-20 2024 | $0.00011266 | $0.00011248 | $0.00011268 | $0.00011253 | - | - |
Mar-19 2024 | $0.00011245 | $0.00011245 | $0.00011263 | $0.00011263 | - | - |
Mar-18 2024 | $0.00011263 | $0.0001126 | $0.00011288 | $0.00011279 | - | - |
Mar-17 2024 | $0.00011284 | $0.00011263 | $0.00011302 | $0.00011296 | - | - |
Mar-16 2024 | $0.00011299 | $0.00011299 | $0.00011488 | $0.00011488 | - | - |
Mar-15 2024 | $0.00011383 | $0.00011293 | $0.00011567 | $0.00011556 | - | - |
Mar-14 2024 | $0.00011571 | $0.00011457 | $0.00011707 | $0.00011707 | - | - |